Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.56 14.56 14.56 14.56 1.2K
09:34 14.57 14.57 14.57 14.57 1.1K
09:40 14.58 14.58 14.58 14.58 0.8K
09:45 14.44 14.44 14.44 14.44 0.9K
09:46 14.35 14.35 14.35 14.35 0.6K
10:06 14.17 14.17 14.17 14.17 0.3K
10:14 14.17 14.23 14.17 14.23 0.9K
10:29 14.00 14.00 14.00 14.00 0.1K
10:30 13.94 13.94 13.94 13.94 0.2K
10:32 13.94 13.94 13.94 13.94 0.1K
10:34 13.94 13.94 13.94 13.94 0.1K
10:37 13.92 14.08 13.92 14.08 1.8K
10:43 14.03 14.10 14.03 14.03 2.3K
10:44 14.00 14.00 14.00 14.00 0.5K
10:46 14.01 14.01 14.01 14.01 0.9K
11:11 13.93 13.93 13.92 13.92 1.2K
11:37 13.97 13.97 13.97 13.97 0.2K
11:39 13.96 13.96 13.96 13.96 0.6K
11:41 13.86 13.86 13.86 13.86 0.3K
11:42 13.83 13.83 13.78 13.78 0.4K
11:44 13.85 13.85 13.85 13.85 0.1K
11:45 13.87 13.87 13.87 13.87 0.1K
11:46 13.77 13.77 13.69 13.69 4.0K
11:47 13.68 13.68 13.68 13.68 0.3K
11:53 13.70 13.70 13.70 13.70 0.3K
12:02 13.74 13.74 13.74 13.74 0.1K
12:03 13.69 13.69 13.69 13.69 0.9K
12:16 13.66 13.71 13.66 13.71 2.4K
12:17 13.68 13.68 13.68 13.68 0.2K
12:18 13.71 13.71 13.71 13.71 0.4K
12:27 13.69 13.69 13.69 13.69 0.2K
12:30 13.69 13.69 13.69 13.69 0.1K
12:31 13.64 13.64 13.64 13.64 0.3K
12:43 13.65 13.65 13.65 13.65 0.3K
12:47 13.69 13.69 13.69 13.69 0.7K
12:55 13.70 13.70 13.70 13.70 0.1K
13:02 13.66 13.66 13.61 13.61 2.6K
13:08 13.70 13.70 13.70 13.70 0.3K
13:11 13.57 13.57 13.57 13.57 2.3K
13:20 13.66 13.66 13.66 13.66 0.9K
13:29 13.67 13.67 13.67 13.67 0.4K
13:31 13.67 13.67 13.67 13.67 0.1K
13:41 13.65 13.65 13.65 13.65 1.1K
13:42 13.71 13.71 13.71 13.71 0.2K
13:43 13.65 13.65 13.65 13.65 0.4K
13:44 13.65 13.67 13.64 13.64 2.6K
13:45 13.74 13.74 13.74 13.74 1.9K
13:46 13.74 13.74 13.74 13.74 0.2K
13:48 13.72 13.72 13.72 13.72 0.3K
14:04 13.73 13.73 13.73 13.73 1.8K
14:20 13.77 13.77 13.77 13.77 0.6K
14:34 13.75 13.75 13.75 13.75 0.3K
14:36 13.73 13.73 13.73 13.73 0.3K
14:42 13.77 13.84 13.77 13.84 2.3K
14:48 13.74 13.74 13.74 13.74 0.3K
14:49 13.70 13.71 13.70 13.71 1.3K
14:50 13.71 13.71 13.71 13.71 0.5K
14:53 13.70 13.71 13.70 13.71 1.7K
15:10 13.73 13.73 13.73 13.73 1.1K
15:15 13.72 13.72 13.72 13.72 0.2K
15:17 13.69 13.69 13.69 13.69 0.6K
15:18 13.75 13.75 13.75 13.75 0.2K
15:19 13.72 13.72 13.72 13.72 1.9K
15:30 13.76 13.84 13.76 13.84 1.5K
15:31 13.82 13.82 13.82 13.82 0.2K
15:32 13.85 13.85 13.79 13.79 0.2K
15:33 13.80 13.80 13.80 13.80 0.5K
15:42 13.86 13.86 13.86 13.86 0.6K
15:47 13.84 13.84 13.84 13.84 0.8K
15:53 13.74 13.74 13.74 13.74 0.5K
15:55 13.73 13.73 13.73 13.73 0.2K
15:56 13.74 13.74 13.74 13.74 3.1K
15:57 13.72 13.72 13.72 13.72 0.7K
15:58 13.73 13.73 13.73 13.73 1.1K
15:59 13.72 13.73 13.70 13.70 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available