Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 13.68 13.68 13.68 13.68 3.1K
09:58 13.81 13.81 13.81 13.81 0.6K
10:04 13.87 13.87 13.87 13.87 0.7K
10:17 13.82 13.82 13.82 13.82 0.2K
10:18 13.78 13.78 13.78 13.78 0.4K
10:29 13.79 13.79 13.68 13.68 5.7K
10:30 13.74 13.74 13.74 13.74 0.2K
10:31 13.74 13.76 13.74 13.76 0.8K
10:32 13.76 13.76 13.74 13.74 1.4K
10:34 13.80 13.80 13.80 13.80 0.1K
10:37 13.76 13.85 13.75 13.85 3.2K
10:40 13.79 13.79 13.79 13.79 0.3K
11:05 13.83 13.86 13.83 13.86 0.5K
11:25 13.82 13.82 13.82 13.82 4.3K
11:43 13.75 13.75 13.73 13.73 0.7K
11:46 13.74 13.74 13.74 13.74 1.1K
11:47 13.74 13.74 13.74 13.74 0.7K
11:49 13.73 13.77 13.73 13.77 0.6K
11:57 13.75 13.75 13.74 13.74 1.8K
12:15 13.71 13.71 13.71 13.71 1.0K
12:32 13.74 13.74 13.70 13.70 2.2K
12:59 13.75 13.75 13.75 13.75 0.2K
13:00 13.75 13.75 13.75 13.75 6.8K
15:59 13.71 13.71 13.71 13.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available