Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 13.52 13.32 13.32 2.4K
09:36 13.48 13.55 13.48 13.55 1.0K
09:37 13.43 13.55 13.43 13.55 2.5K
09:38 13.52 13.64 13.52 13.64 0.5K
09:39 13.55 13.64 13.55 13.64 0.2K
09:40 13.68 13.68 13.68 13.68 1.2K
09:41 13.58 13.70 13.57 13.57 1.4K
09:42 13.57 13.57 13.57 13.57 0.9K
09:55 13.68 13.68 13.66 13.68 0.8K
09:56 13.69 13.69 13.67 13.67 1.5K
10:09 13.71 13.71 13.71 13.71 1.6K
10:51 13.71 13.71 13.71 13.71 0.5K
11:22 13.74 13.74 13.74 13.74 1.5K
11:35 13.74 13.74 13.74 13.74 0.2K
11:37 13.72 13.74 13.72 13.74 0.4K
11:50 13.75 13.75 13.75 13.75 0.4K
11:57 13.73 13.73 13.73 13.73 0.1K
12:00 13.74 13.74 13.74 13.74 0.8K
12:02 13.77 13.77 13.77 13.77 0.2K
12:03 13.74 13.74 13.74 13.74 1.2K
12:04 13.74 13.74 13.74 13.74 0.5K
12:09 13.78 13.78 13.78 13.78 3.7K
12:18 13.75 13.75 13.74 13.74 3.0K
12:20 13.73 13.73 13.73 13.73 0.5K
12:23 13.74 13.74 13.74 13.74 0.1K
12:24 13.74 13.74 13.74 13.74 0.5K
12:25 13.74 13.74 13.74 13.74 0.5K
12:27 13.74 13.74 13.74 13.74 0.6K
12:34 13.74 13.74 13.74 13.74 0.1K
12:35 13.74 13.75 13.74 13.75 0.7K
12:43 13.74 13.74 13.74 13.74 0.2K
12:55 13.74 13.74 13.74 13.74 0.4K
12:56 13.72 13.72 13.72 13.72 1.2K
13:01 13.74 13.74 13.74 13.74 0.1K
13:05 13.73 13.73 13.73 13.73 0.4K
13:27 13.70 13.73 13.70 13.73 1.1K
13:49 13.73 13.73 13.70 13.70 3.1K
13:53 13.75 13.75 13.75 13.75 1.3K
13:55 13.69 13.69 13.68 13.68 0.7K
14:08 13.71 13.71 13.71 13.71 0.2K
14:18 13.66 13.66 13.66 13.66 0.4K
14:25 13.65 13.65 13.65 13.65 0.4K
14:39 13.63 13.63 13.63 13.63 0.8K
15:07 13.63 13.67 13.63 13.67 0.9K
15:13 13.68 13.68 13.68 13.68 0.6K
15:20 13.70 13.70 13.70 13.70 0.2K
15:29 13.67 13.67 13.67 13.67 1.0K
15:45 13.57 13.57 13.53 13.57 1.8K
15:50 13.64 13.65 13.62 13.62 1.5K
15:51 13.64 13.64 13.64 13.64 0.6K
15:55 13.65 13.65 13.64 13.64 0.9K
15:58 13.67 13.67 13.67 13.67 0.8K
15:59 13.64 13.69 13.64 13.68 2.1K
16:00 13.69 13.69 13.69 13.69 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available