Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.08 13.08 13.08 0.4K
09:36 13.22 13.22 13.22 13.22 0.3K
10:15 13.24 13.24 13.24 13.24 0.1K
10:22 13.25 13.25 13.20 13.20 0.6K
10:26 13.20 13.25 13.20 13.25 0.3K
10:28 13.22 13.22 13.22 13.22 1.2K
10:37 13.24 13.27 13.24 13.27 2.5K
10:39 13.29 13.29 13.29 13.29 0.1K
10:40 13.30 13.30 13.30 13.30 0.3K
10:45 13.30 13.30 13.30 13.30 0.4K
10:58 13.32 13.32 13.32 13.32 0.4K
11:03 13.30 13.30 13.30 13.30 0.3K
11:26 13.30 13.30 13.30 13.30 0.6K
11:28 13.30 13.30 13.30 13.30 0.1K
11:46 13.28 13.28 13.28 13.28 0.7K
11:53 13.29 13.29 13.29 13.29 0.1K
11:56 13.29 13.29 13.29 13.29 0.1K
11:59 13.30 13.30 13.30 13.30 0.5K
12:00 13.30 13.30 13.30 13.30 0.3K
12:16 13.30 13.30 13.30 13.30 0.6K
12:26 13.29 13.29 13.29 13.29 0.5K
12:45 13.29 13.29 13.29 13.29 0.2K
12:50 13.29 13.29 13.29 13.29 0.7K
12:55 13.32 13.32 13.32 13.32 0.4K
13:02 13.32 13.32 13.26 13.26 0.6K
13:03 13.27 13.27 13.27 13.27 0.3K
13:10 13.27 13.27 13.27 13.27 0.1K
13:18 13.27 13.27 13.27 13.27 0.1K
13:21 13.28 13.28 13.28 13.28 0.6K
13:46 13.30 13.30 13.30 13.30 2.3K
14:23 13.28 13.28 13.28 13.28 1.7K
14:45 13.24 13.24 13.24 13.24 0.4K
15:02 13.25 13.25 13.25 13.25 0.2K
15:03 13.23 13.23 13.23 13.23 0.5K
15:18 13.23 13.23 13.23 13.23 0.3K
15:27 13.23 13.23 13.23 13.23 0.8K
15:33 13.24 13.24 13.24 13.24 0.3K
15:34 13.24 13.26 13.24 13.26 0.3K
15:38 13.26 13.26 13.26 13.26 0.5K
15:41 13.29 13.29 13.29 13.29 0.2K
15:42 13.27 13.27 13.27 13.27 0.2K
15:44 13.27 13.27 13.27 13.27 0.2K
15:45 13.27 13.27 13.27 13.27 0.1K
15:46 13.27 13.27 13.27 13.27 0.8K
15:50 13.30 13.30 13.30 13.30 0.1K
15:51 13.30 13.30 13.28 13.28 0.2K
15:52 13.30 13.30 13.30 13.30 0.2K
15:53 13.29 13.29 13.29 13.29 0.5K
15:54 13.29 13.29 13.29 13.29 0.5K
15:55 13.29 13.29 13.29 13.29 0.3K
15:56 13.29 13.29 13.29 13.29 0.1K
15:57 13.29 13.29 13.29 13.29 0.9K
15:58 13.31 13.31 13.30 13.30 1.9K
15:59 13.30 13.30 13.25 13.25 2.3K
16:00 13.30 13.30 13.30 13.30 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available