Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.43 13.43 13.43 13.43 1.3K
09:31 13.33 13.33 13.33 13.33 1.2K
09:59 13.41 13.49 13.41 13.49 0.6K
10:00 13.41 13.41 13.41 13.41 0.2K
10:01 13.40 13.40 13.40 13.40 0.1K
10:02 13.40 13.40 13.40 13.40 0.2K
10:13 13.39 13.39 13.39 13.39 0.2K
10:38 13.31 13.31 13.31 13.31 0.7K
10:51 13.35 13.36 13.35 13.36 3.1K
10:52 13.37 13.37 13.37 13.37 0.1K
10:55 13.42 13.42 13.39 13.39 1.6K
10:56 13.39 13.39 13.32 13.32 1.5K
10:58 13.34 13.34 13.34 13.34 1.0K
11:16 13.29 13.29 13.29 13.29 0.5K
11:18 13.28 13.28 13.28 13.28 0.1K
11:19 13.35 13.35 13.35 13.35 0.1K
11:21 13.30 13.30 13.30 13.30 0.5K
11:25 13.31 13.31 13.31 13.31 0.2K
11:26 13.31 13.31 13.31 13.31 0.3K
11:48 13.32 13.32 13.28 13.28 0.7K
11:52 13.31 13.31 13.31 13.31 1.9K
11:53 13.29 13.29 13.29 13.29 0.4K
11:54 13.29 13.30 13.28 13.28 0.8K
11:55 13.25 13.25 13.25 13.25 0.2K
11:57 13.25 13.25 13.25 13.25 0.7K
11:58 13.25 13.25 13.23 13.25 2.2K
11:59 13.25 13.25 13.24 13.24 2.2K
12:00 13.24 13.28 13.24 13.24 1.0K
12:01 13.26 13.28 13.26 13.26 1.7K
12:02 13.30 13.30 13.29 13.29 0.9K
12:13 13.31 13.31 13.31 13.31 0.5K
12:14 13.35 13.35 13.34 13.34 0.3K
12:16 13.32 13.32 13.32 13.32 0.2K
12:41 13.29 13.29 13.29 13.29 2.2K
12:52 13.30 13.30 13.30 13.30 0.1K
12:56 13.27 13.27 13.25 13.25 0.2K
12:57 13.25 13.25 13.25 13.25 0.3K
13:07 13.21 13.21 13.21 13.21 0.3K
13:28 13.22 13.22 13.22 13.22 0.2K
13:30 13.22 13.22 13.22 13.22 0.1K
13:35 13.22 13.22 13.22 13.22 0.7K
13:44 13.21 13.21 13.18 13.18 2.2K
13:45 13.17 13.20 13.17 13.19 0.3K
13:46 13.20 13.21 13.20 13.21 0.4K
13:47 13.22 13.22 13.19 13.21 0.6K
13:48 13.21 13.21 13.20 13.20 1.4K
13:49 13.18 13.22 13.18 13.22 0.9K
13:50 13.21 13.21 13.21 13.21 0.4K
13:52 13.22 13.22 13.22 13.22 0.7K
13:54 13.18 13.18 13.17 13.18 1.0K
13:55 13.18 13.18 13.18 13.18 0.2K
13:57 13.17 13.17 13.17 13.17 0.4K
14:09 13.15 13.15 13.14 13.14 0.6K
14:15 13.17 13.17 13.17 13.17 0.5K
14:37 13.16 13.16 13.16 13.16 0.1K
14:38 13.16 13.16 13.16 13.16 0.1K
14:45 13.18 13.18 13.18 13.18 0.2K
14:52 13.14 13.14 13.14 13.14 0.3K
15:05 13.17 13.17 13.17 13.17 0.8K
15:24 13.18 13.18 13.17 13.17 1.0K
15:47 13.17 13.17 13.14 13.14 5.9K
15:48 13.10 13.10 13.10 13.10 2.0K
15:57 13.13 13.13 13.13 13.13 0.2K
15:58 13.13 13.13 13.13 13.13 0.5K
15:59 13.12 13.14 13.12 13.12 2.0K
16:00 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available