Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.57 12.57 12.57 12.57 1.1K
10:14 12.46 12.46 12.45 12.45 0.6K
10:38 12.39 12.40 12.39 12.40 0.8K
10:39 12.40 12.40 12.40 12.40 1.1K
10:40 12.39 12.39 12.39 12.39 1.2K
10:47 12.55 12.55 12.55 12.55 0.7K
11:07 12.49 12.49 12.49 12.49 1.1K
11:45 12.56 12.56 12.56 12.56 0.9K
12:22 12.49 12.49 12.49 12.49 0.6K
12:53 12.50 12.50 12.50 12.50 1.2K
12:54 12.50 12.50 12.50 12.50 1.0K
13:06 12.43 12.43 12.42 12.42 2.6K
13:23 12.45 12.45 12.45 12.45 2.5K
14:11 12.56 12.56 12.56 12.56 0.2K
14:17 12.56 12.56 12.56 12.56 0.2K
14:22 12.57 12.57 12.57 12.57 0.3K
14:28 12.56 12.56 12.56 12.56 0.4K
14:31 12.58 12.58 12.58 12.58 0.3K
14:39 12.58 12.61 12.58 12.61 1.1K
14:43 12.65 12.65 12.65 12.65 1.1K
14:56 12.71 12.71 12.71 12.71 0.8K
15:05 12.71 12.71 12.71 12.71 0.4K
15:17 12.73 12.73 12.73 12.73 0.1K
15:21 12.75 12.75 12.73 12.73 1.1K
15:25 12.74 12.74 12.74 12.74 1.1K
15:26 12.72 12.72 12.72 12.72 2.4K
15:41 12.77 12.77 12.77 12.77 0.5K
15:45 12.75 12.75 12.75 12.75 0.8K
15:48 12.72 12.72 12.72 12.72 0.3K
15:52 12.71 12.71 12.71 12.71 0.6K
15:57 12.74 12.74 12.74 12.74 0.3K
15:58 12.71 12.71 12.71 12.71 0.7K
15:59 12.70 12.70 12.70 12.70 0.6K
16:00 12.72 12.72 12.72 12.72 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available