Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.72 12.45 12.45 3.1K
09:32 12.25 12.25 12.25 12.25 4.4K
09:35 12.31 12.34 12.31 12.34 1.0K
09:37 12.35 12.35 12.35 12.35 0.1K
09:39 12.35 12.36 12.35 12.36 0.5K
09:51 12.19 12.19 12.19 12.19 0.4K
10:05 12.42 12.42 12.42 12.42 0.3K
10:07 12.42 12.42 12.42 12.42 0.1K
10:12 12.42 12.42 12.42 12.42 0.3K
10:14 12.42 12.42 12.42 12.42 0.2K
10:20 12.46 12.46 12.42 12.42 1.6K
10:41 12.35 12.35 12.30 12.35 1.5K
10:42 12.35 12.35 12.35 12.35 0.3K
10:43 12.30 12.33 12.30 12.33 1.5K
10:45 12.38 12.38 12.38 12.38 0.2K
10:56 12.35 12.35 12.35 12.35 0.4K
11:16 12.43 12.43 12.43 12.43 2.1K
11:32 12.39 12.39 12.39 12.39 0.1K
11:35 12.37 12.37 12.37 12.37 1.8K
11:36 12.38 12.38 12.38 12.38 0.4K
11:41 12.38 12.38 12.38 12.38 0.3K
11:42 12.35 12.35 12.28 12.28 1.2K
11:43 12.35 12.35 12.30 12.30 0.7K
11:44 12.30 12.34 12.30 12.30 0.9K
11:47 12.32 12.32 12.32 12.32 0.2K
11:48 12.30 12.32 12.30 12.32 3.3K
11:49 12.34 12.34 12.34 12.34 0.4K
11:52 12.32 12.32 12.32 12.32 0.7K
11:53 12.30 12.30 12.30 12.30 0.3K
11:59 12.26 12.26 12.26 12.26 0.1K
12:04 12.26 12.27 12.26 12.27 0.4K
12:06 12.25 12.25 12.25 12.25 0.6K
12:07 12.27 12.27 12.27 12.27 0.7K
12:08 12.24 12.24 12.24 12.24 0.2K
12:10 12.24 12.27 12.24 12.27 1.1K
12:20 12.29 12.29 12.29 12.29 0.1K
12:22 12.25 12.25 12.25 12.25 2.9K
12:32 12.23 12.26 12.23 12.26 0.8K
12:41 12.31 12.31 12.31 12.31 2.5K
12:48 12.30 12.30 12.30 12.30 0.5K
12:50 12.30 12.30 12.30 12.30 0.2K
13:09 12.30 12.32 12.30 12.32 0.9K
13:11 12.31 12.32 12.30 12.30 2.5K
13:12 12.30 12.30 12.30 12.30 2.6K
13:19 12.29 12.29 12.29 12.29 0.1K
13:23 12.30 12.30 12.30 12.30 0.5K
13:24 12.32 12.34 12.30 12.34 7.6K
13:41 12.38 12.38 12.38 12.38 0.2K
13:44 12.38 12.38 12.38 12.38 0.2K
13:57 12.37 12.37 12.37 12.37 0.2K
14:05 12.40 12.40 12.40 12.40 0.2K
14:14 12.39 12.39 12.39 12.39 0.8K
14:15 12.38 12.41 12.36 12.36 1.5K
14:16 12.36 12.36 12.36 12.36 1.1K
14:22 12.35 12.35 12.35 12.35 0.5K
14:28 12.36 12.36 12.36 12.36 0.3K
14:32 12.36 12.36 12.36 12.36 0.4K
14:35 12.36 12.36 12.36 12.36 0.2K
14:46 12.33 12.36 12.33 12.36 1.3K
14:48 12.38 12.38 12.36 12.36 0.7K
14:50 12.38 12.38 12.38 12.38 0.2K
14:51 12.36 12.36 12.36 12.36 0.3K
14:52 12.36 12.36 12.36 12.36 0.1K
14:59 12.32 12.32 12.32 12.32 3.5K
15:00 12.35 12.36 12.35 12.36 1.0K
15:02 12.36 12.36 12.36 12.36 0.1K
15:03 12.36 12.36 12.36 12.36 0.6K
15:04 12.33 12.33 12.33 12.33 0.3K
15:08 12.34 12.34 12.34 12.34 0.1K
15:09 12.30 12.30 12.30 12.30 1.4K
15:10 12.29 12.29 12.29 12.29 0.8K
15:11 12.28 12.30 12.28 12.28 0.7K
15:12 12.28 12.28 12.28 12.28 1.0K
15:13 12.30 12.30 12.30 12.30 1.2K
15:16 12.34 12.34 12.34 12.34 0.7K
15:24 12.30 12.30 12.28 12.28 1.4K
15:27 12.22 12.22 12.22 12.22 0.8K
15:36 12.24 12.24 12.24 12.24 0.4K
15:38 12.24 12.25 12.24 12.24 3.4K
15:39 12.20 12.25 12.20 12.25 3.8K
15:41 12.24 12.24 12.24 12.24 1.1K
15:43 12.23 12.23 12.23 12.23 0.1K
15:44 12.24 12.24 12.24 12.24 0.3K
15:45 12.24 12.24 12.24 12.24 1.2K
15:51 12.22 12.22 12.22 12.22 0.7K
15:55 12.24 12.26 12.24 12.25 3.0K
15:58 12.23 12.23 12.23 12.23 0.9K
15:59 12.25 12.26 12.24 12.24 1.6K
16:00 12.24 12.24 12.24 12.24 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available