Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.30 12.30 12.30 12.30 0.9K
09:44 12.25 12.25 12.25 12.25 4.1K
09:54 12.30 12.30 12.30 12.30 0.1K
10:02 12.27 12.27 12.26 12.26 0.8K
10:23 12.28 12.28 12.28 12.28 0.8K
10:40 12.35 12.35 12.35 12.35 0.1K
11:06 12.34 12.34 12.34 12.34 0.1K
11:21 12.32 12.32 12.32 12.32 0.1K
11:49 12.32 12.32 12.32 12.32 0.5K
11:50 12.30 12.33 12.29 12.29 2.6K
12:01 12.31 12.31 12.31 12.31 0.2K
12:06 12.30 12.30 12.30 12.30 0.6K
12:18 12.29 12.29 12.29 12.29 0.2K
12:28 12.25 12.25 12.25 12.25 0.7K
12:37 12.24 12.24 12.14 12.14 2.4K
12:40 12.23 12.26 12.23 12.26 3.4K
12:41 12.30 12.30 12.23 12.28 3.3K
12:42 12.28 12.28 12.28 12.28 0.1K
12:43 12.28 12.28 12.28 12.28 0.5K
12:45 12.27 12.27 12.27 12.27 0.1K
12:47 12.25 12.25 12.25 12.25 0.6K
12:48 12.25 12.25 12.25 12.25 1.2K
12:49 12.25 12.25 12.25 12.25 0.6K
12:50 12.30 12.30 12.28 12.28 0.4K
12:51 12.28 12.28 12.28 12.28 0.3K
12:52 12.25 12.25 12.25 12.25 0.6K
12:53 12.28 12.28 12.28 12.28 0.9K
13:00 12.30 12.30 12.30 12.30 0.2K
13:20 12.31 12.31 12.31 12.31 0.4K
13:33 12.30 12.30 12.30 12.30 0.3K
13:41 12.32 12.32 12.32 12.32 0.3K
13:48 12.26 12.27 12.26 12.27 1.7K
14:09 12.28 12.28 12.28 12.28 0.7K
14:22 12.27 12.28 12.27 12.28 0.9K
14:41 12.28 12.28 12.27 12.27 2.0K
14:42 12.30 12.30 12.30 12.30 0.5K
14:47 12.35 12.35 12.35 12.35 0.3K
15:07 12.35 12.35 12.35 12.35 1.1K
15:25 12.40 12.40 12.40 12.40 0.8K
15:41 12.38 12.38 12.38 12.38 0.4K
15:42 12.39 12.39 12.39 12.39 0.6K
15:47 12.43 12.46 12.43 12.46 1.3K
15:48 12.47 12.47 12.47 12.47 0.4K
15:53 12.48 12.48 12.48 12.48 0.6K
15:57 12.51 12.51 12.51 12.51 0.7K
15:59 12.50 12.51 12.48 12.48 2.5K
16:00 12.49 12.49 12.49 12.49 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available