Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.04 12.04 12.04 1.1K
09:54 12.01 12.01 12.01 12.01 1.6K
10:17 12.00 12.00 12.00 12.00 1.4K
10:19 12.00 12.00 12.00 12.00 0.1K
10:20 12.00 12.00 12.00 12.00 0.3K
10:24 12.00 12.00 12.00 12.00 1.0K
10:29 11.99 11.99 11.99 11.99 0.4K
10:36 11.99 11.99 11.99 11.99 0.4K
10:37 11.98 11.98 11.98 11.98 0.3K
10:38 12.00 12.00 12.00 12.00 0.1K
10:42 12.10 12.10 12.10 12.10 0.2K
10:50 12.00 12.00 11.99 11.99 0.2K
10:56 12.00 12.00 12.00 12.00 0.4K
11:28 11.99 11.99 11.96 11.96 1.1K
11:36 11.96 11.96 11.96 11.96 0.2K
11:39 11.98 11.98 11.98 11.98 0.5K
11:48 11.97 11.97 11.97 11.97 0.3K
12:19 11.85 11.85 11.85 11.85 0.8K
13:05 11.84 11.84 11.84 11.84 0.1K
13:09 11.82 11.82 11.82 11.82 0.1K
13:10 11.80 11.80 11.80 11.80 0.9K
14:05 11.70 11.70 11.70 11.70 0.7K
14:07 11.64 11.64 11.64 11.64 0.1K
14:09 11.69 11.69 11.69 11.69 0.4K
14:13 11.69 11.69 11.69 11.69 9.2K
14:14 11.72 11.72 11.66 11.66 1.3K
14:15 11.73 11.73 11.69 11.69 1.7K
14:16 11.73 11.74 11.67 11.71 1.0K
14:17 11.73 11.73 11.69 11.73 0.4K
14:18 11.69 11.79 11.69 11.79 2.5K
14:20 11.79 11.79 11.79 11.79 0.5K
14:24 11.85 11.85 11.85 11.85 0.1K
14:26 11.92 11.92 11.92 11.92 0.1K
14:27 11.74 11.74 11.73 11.73 0.4K
14:28 11.87 11.87 11.73 11.83 0.9K
14:29 11.75 11.75 11.73 11.73 0.8K
14:31 11.95 11.95 11.95 11.95 0.1K
14:39 11.63 11.63 11.58 11.58 3.2K
14:40 11.69 11.80 11.69 11.73 0.9K
14:41 11.73 11.85 11.73 11.85 0.6K
14:43 11.73 11.80 11.73 11.80 0.4K
14:44 11.78 11.78 11.78 11.78 0.7K
14:47 11.67 11.70 11.67 11.70 0.8K
14:48 11.70 11.70 11.70 11.70 0.1K
14:50 11.69 11.69 11.69 11.69 1.6K
14:51 11.70 11.70 11.68 11.68 1.5K
14:52 11.68 11.68 11.68 11.68 0.1K
14:53 11.68 11.68 11.68 11.68 0.1K
14:56 11.70 11.70 11.70 11.70 1.1K
15:04 11.67 11.67 11.67 11.67 0.2K
15:05 11.67 11.67 11.67 11.67 0.3K
15:10 11.72 11.72 11.72 11.72 0.3K
15:19 11.72 11.72 11.72 11.72 0.2K
15:25 11.75 11.75 11.75 11.75 0.1K
15:26 11.72 11.72 11.72 11.72 0.1K
15:27 11.73 11.73 11.73 11.73 0.2K
15:34 11.69 11.69 11.67 11.67 0.4K
15:35 11.68 11.68 11.68 11.68 0.2K
15:38 11.70 11.70 11.70 11.70 0.2K
15:43 11.71 11.71 11.71 11.71 1.4K
15:58 11.68 11.68 11.68 11.68 0.6K
15:59 11.70 11.75 11.70 11.75 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available