Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.42 11.42 11.42 0.5K
09:48 11.36 11.36 11.36 11.36 0.2K
09:54 11.41 11.41 11.41 11.41 0.3K
10:12 11.26 11.26 11.26 11.26 0.1K
10:17 11.25 11.33 11.25 11.25 1.8K
10:20 11.24 11.24 11.24 11.24 0.5K
10:23 11.24 11.24 11.24 11.24 0.1K
10:25 11.17 11.17 11.17 11.17 0.3K
10:32 11.18 11.18 11.18 11.18 0.3K
10:44 11.20 11.20 11.20 11.20 0.3K
10:47 11.17 11.17 11.17 11.17 0.4K
10:53 11.11 11.11 11.10 11.10 2.6K
10:58 11.16 11.16 11.16 11.16 0.2K
11:00 11.06 11.06 11.06 11.06 0.6K
11:01 11.16 11.16 11.16 11.16 0.2K
11:04 11.16 11.16 11.16 11.16 0.3K
11:07 11.17 11.17 11.17 11.17 0.2K
11:10 11.27 11.27 11.27 11.27 0.5K
11:36 11.22 11.22 11.22 11.22 0.5K
11:54 11.17 11.17 11.15 11.15 3.0K
11:55 11.15 11.15 11.15 11.15 0.2K
11:56 11.16 11.16 11.15 11.15 0.6K
12:04 11.11 11.11 11.11 11.11 0.3K
12:05 11.08 11.08 11.08 11.08 0.5K
12:08 11.13 11.13 11.13 11.13 0.5K
12:10 11.13 11.13 11.13 11.13 0.2K
12:13 11.13 11.13 11.13 11.13 0.2K
12:14 11.13 11.13 11.13 11.13 0.2K
12:15 11.13 11.13 11.13 11.13 0.2K
12:22 11.12 11.12 11.12 11.12 0.3K
12:28 11.07 11.07 11.07 11.07 0.4K
12:39 11.11 11.11 11.11 11.11 2.6K
12:44 11.12 11.12 11.12 11.12 0.2K
12:46 11.12 11.12 11.12 11.12 0.5K
12:47 11.12 11.12 11.12 11.12 0.2K
12:55 11.12 11.12 11.12 11.12 0.1K
12:59 11.12 11.12 11.10 11.10 2.2K
13:02 11.12 11.12 11.12 11.12 0.1K
13:05 11.12 11.12 11.12 11.12 0.3K
13:13 11.09 11.09 11.08 11.08 3.6K
13:17 11.11 11.11 11.11 11.11 0.2K
13:22 11.11 11.11 11.11 11.11 0.4K
13:28 11.11 11.11 11.11 11.11 0.1K
13:31 11.11 11.11 11.11 11.11 0.1K
13:36 11.11 11.11 11.11 11.11 2.8K
13:41 11.08 11.09 11.08 11.09 0.3K
13:48 11.09 11.09 11.09 11.09 0.1K
13:50 11.09 11.11 11.09 11.09 1.7K
13:51 11.12 11.12 11.12 11.12 0.6K
13:52 11.10 11.10 11.10 11.10 0.1K
13:53 11.15 11.15 11.15 11.15 0.2K
13:57 11.13 11.13 11.13 11.13 0.1K
14:00 11.13 11.13 11.13 11.13 0.1K
14:01 11.13 11.13 11.13 11.13 0.8K
14:02 11.13 11.13 11.10 11.13 1.1K
14:06 11.13 11.13 11.13 11.13 0.5K
14:19 11.14 11.14 11.14 11.14 0.1K
14:26 11.14 11.14 11.14 11.14 0.6K
14:39 11.13 11.13 11.13 11.13 0.1K
14:41 11.10 11.10 11.10 11.10 0.1K
14:43 11.10 11.10 11.10 11.10 0.6K
14:52 11.12 11.12 11.12 11.12 0.3K
14:56 11.10 11.10 11.10 11.10 0.4K
15:01 11.11 11.11 11.11 11.11 0.3K
15:02 11.11 11.11 11.11 11.11 0.1K
15:03 11.11 11.11 11.11 11.11 0.1K
15:06 11.14 11.14 11.14 11.14 0.1K
15:07 11.15 11.15 11.15 11.15 0.2K
15:13 11.15 11.15 11.15 11.15 0.2K
15:20 11.14 11.14 11.14 11.14 0.3K
15:24 11.14 11.14 11.14 11.14 0.2K
15:31 11.10 11.10 11.09 11.09 0.5K
15:33 11.09 11.09 11.09 11.09 0.5K
15:35 11.09 11.09 11.09 11.09 0.2K
15:38 11.09 11.09 11.09 11.09 0.1K
15:39 11.08 11.08 11.08 11.08 0.1K
15:40 11.08 11.08 11.08 11.08 0.4K
15:41 11.08 11.08 11.08 11.08 5.7K
15:42 11.05 11.05 11.04 11.04 0.9K
15:46 11.02 11.02 11.02 11.02 1.4K
15:47 11.01 11.01 11.01 11.01 0.1K
15:48 11.02 11.02 11.02 11.02 0.6K
15:50 11.02 11.02 10.98 10.98 5.8K
15:51 10.99 11.02 10.99 11.02 2.9K
15:52 11.02 11.02 11.02 11.02 0.7K
15:56 11.00 11.00 11.00 11.00 0.8K
15:57 10.99 10.99 10.99 10.99 1.7K
15:58 10.98 10.98 10.94 10.94 2.9K
15:59 10.94 10.98 10.94 10.97 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available