Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.52 9.40 9.52 2.2K
09:33 9.28 9.28 9.28 9.28 0.6K
09:34 9.28 9.28 9.28 9.28 0.1K
09:35 9.33 9.33 9.33 9.33 0.1K
09:38 9.33 9.33 9.33 9.33 0.3K
09:41 9.42 9.42 9.42 9.42 0.2K
09:42 9.32 9.32 9.32 9.32 0.4K
09:43 9.25 9.25 9.25 9.25 0.3K
09:44 9.20 9.20 9.20 9.20 0.2K
09:46 9.27 9.27 9.27 9.27 0.1K
09:47 9.27 9.27 9.27 9.27 0.3K
09:48 9.27 9.27 9.23 9.23 2.1K
09:50 9.26 9.26 9.26 9.26 0.2K
09:52 9.26 9.26 9.26 9.26 0.4K
09:54 9.27 9.27 9.27 9.27 0.3K
09:58 9.21 9.21 9.21 9.21 0.1K
10:01 9.22 9.22 9.22 9.22 0.1K
10:05 9.29 9.29 9.29 9.29 0.1K
10:07 9.40 9.40 9.40 9.40 1.8K
10:08 9.28 9.28 9.28 9.28 0.4K
10:10 9.26 9.36 9.26 9.36 0.4K
10:11 9.26 9.81 9.26 9.81 2.2K
10:12 9.83 9.83 9.57 9.57 0.4K
10:13 9.71 9.71 9.68 9.68 0.3K
10:14 9.76 9.76 9.68 9.68 0.2K
10:15 9.70 9.80 9.70 9.80 0.3K
10:16 9.87 9.89 9.87 9.89 1.1K
10:17 9.86 9.86 9.86 9.86 0.2K
10:19 10.00 10.00 10.00 10.00 0.3K
10:22 10.00 10.00 10.00 10.00 0.4K
10:23 9.87 9.87 9.48 9.48 3.6K
10:24 9.58 9.71 9.58 9.71 5.0K
10:26 9.56 9.56 9.56 9.56 0.1K
10:27 9.53 9.53 9.53 9.53 0.3K
10:29 9.50 9.50 9.50 9.50 0.1K
10:30 9.29 9.29 9.29 9.29 0.1K
10:32 9.49 9.49 9.49 9.49 0.2K
10:33 9.67 9.67 9.67 9.67 0.3K
10:41 9.49 9.72 9.27 9.72 0.3K
10:42 9.49 9.49 9.49 9.49 0.3K
10:43 9.83 9.83 9.55 9.55 0.3K
10:44 9.55 9.55 9.55 9.55 0.2K
10:50 9.28 9.28 9.28 9.28 0.3K
10:53 9.48 9.48 9.48 9.48 0.8K
10:54 9.32 9.32 9.32 9.32 0.1K
10:55 9.31 9.31 9.31 9.31 0.1K
10:56 9.32 9.32 9.32 9.32 0.1K
10:59 9.36 9.36 9.36 9.36 0.2K
11:07 9.44 9.44 9.44 9.44 0.2K
11:14 9.46 9.46 9.46 9.46 0.7K
11:20 9.22 9.22 9.21 9.21 0.5K
11:21 9.25 9.25 9.25 9.25 2.3K
11:33 9.11 9.11 9.11 9.11 0.7K
11:38 9.20 9.21 9.20 9.21 1.0K
11:39 9.21 9.21 9.19 9.19 0.8K
11:41 9.23 9.26 9.23 9.26 0.8K
11:42 9.27 9.27 9.27 9.27 0.1K
11:45 9.28 9.28 9.28 9.28 0.2K
11:50 9.17 9.17 9.17 9.17 0.1K
11:51 9.39 9.39 9.39 9.39 0.1K
11:52 9.21 9.21 9.21 9.21 0.1K
11:55 9.25 9.25 9.25 9.25 0.8K
11:56 9.19 9.30 9.19 9.30 0.4K
11:57 9.19 9.19 9.19 9.19 0.4K
12:00 9.18 9.20 9.18 9.20 0.6K
12:01 9.08 9.08 9.07 9.07 0.4K
12:02 9.22 9.22 9.22 9.22 0.2K
12:07 9.07 9.07 9.07 9.07 0.1K
12:09 9.16 9.16 9.16 9.16 0.1K
12:10 9.07 9.07 9.07 9.07 0.5K
12:21 8.97 8.97 8.97 8.97 0.1K
12:27 9.15 9.15 9.15 9.15 0.1K
12:28 9.11 9.11 9.11 9.11 0.1K
12:30 9.16 9.16 9.16 9.16 0.9K
12:33 9.21 9.21 9.21 9.21 0.8K
12:42 9.24 9.24 9.24 9.24 0.5K
12:43 9.16 9.16 9.16 9.16 0.2K
12:44 9.16 9.16 9.16 9.16 0.2K
12:48 9.24 9.24 9.24 9.24 0.2K
12:49 9.32 9.32 9.32 9.32 0.4K
12:54 9.16 9.16 9.16 9.16 0.2K
12:55 9.17 9.17 9.16 9.16 0.6K
12:58 9.16 9.16 9.16 9.16 0.4K
13:00 9.26 9.26 9.26 9.26 0.8K
13:02 9.26 9.26 9.26 9.26 0.1K
13:04 9.26 9.26 9.26 9.26 0.3K
13:07 9.16 9.16 9.16 9.16 0.1K
13:08 9.21 9.21 9.21 9.21 0.3K
13:17 9.27 9.27 9.27 9.27 0.4K
13:30 9.19 9.19 9.19 9.19 0.3K
13:40 9.22 9.22 9.22 9.22 0.1K
13:46 9.38 9.38 9.31 9.31 1.2K
13:58 9.40 9.40 9.40 9.40 0.8K
14:03 9.36 9.36 9.36 9.36 1.3K
14:16 9.43 9.43 9.43 9.43 0.6K
14:17 9.42 9.42 9.42 9.42 0.4K
14:20 9.42 9.42 9.42 9.42 0.3K
14:22 9.33 9.33 9.33 9.33 0.1K
14:23 9.33 9.33 9.33 9.33 0.1K
14:25 9.33 9.33 9.33 9.33 0.3K
14:28 9.42 9.42 9.42 9.42 0.4K
14:29 9.30 9.30 9.30 9.30 0.2K
14:32 9.30 9.30 9.30 9.30 0.1K
14:33 9.16 9.23 9.16 9.23 0.5K
14:34 9.24 9.24 9.24 9.24 0.2K
14:36 9.24 9.24 9.24 9.24 0.1K
14:37 9.17 9.17 9.17 9.17 0.6K
14:41 9.33 9.33 9.33 9.33 0.8K
14:48 9.34 9.34 9.34 9.34 0.4K
15:07 9.34 9.34 9.34 9.34 0.2K
15:11 9.33 9.33 9.33 9.33 1.1K
15:14 9.33 9.33 9.33 9.33 0.1K
15:15 9.21 9.21 9.21 9.21 0.2K
15:20 9.32 9.32 9.32 9.32 1.0K
15:29 9.42 9.42 9.42 9.42 0.6K
15:36 9.45 9.45 9.45 9.45 0.2K
15:39 9.25 9.25 9.25 9.25 0.7K
15:45 9.43 9.43 9.43 9.43 0.4K
15:49 9.31 9.31 9.31 9.31 0.2K
15:50 9.43 9.43 9.43 9.43 1.5K
15:51 9.29 9.40 9.29 9.40 0.4K
15:52 9.40 9.41 9.40 9.41 1.2K
15:54 9.42 9.42 9.42 9.42 0.8K
15:55 9.33 9.44 9.33 9.42 0.7K
15:57 9.43 9.49 9.43 9.46 1.3K
15:58 9.49 9.49 9.45 9.45 1.4K
15:59 9.45 9.50 9.41 9.45 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available