Richardson Electronics

RELL
🏛️ usa →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.59 9.59 9.59 1.0K
09:31 9.69 9.69 9.69 9.69 0.3K
09:34 9.92 9.92 9.92 9.92 0.4K
09:39 10.00 10.00 9.95 9.95 2.7K
09:40 9.76 9.76 9.76 9.76 0.2K
09:41 9.76 9.76 9.66 9.66 2.7K
09:42 9.66 9.66 9.65 9.65 0.6K
09:43 9.51 9.51 9.51 9.51 0.2K
09:46 9.68 9.68 9.68 9.68 5.1K
09:49 9.64 9.64 9.64 9.64 0.4K
09:53 9.65 9.65 9.65 9.65 0.4K
09:56 9.72 9.72 9.71 9.71 0.9K
09:59 9.78 9.78 9.78 9.78 0.1K
10:00 9.80 9.83 9.80 9.83 0.5K
10:04 9.86 9.86 9.86 9.86 0.3K
10:20 9.77 9.77 9.77 9.77 0.4K
10:25 9.74 9.74 9.74 9.74 1.1K
10:38 9.82 9.82 9.82 9.82 0.8K
10:41 9.87 9.87 9.87 9.87 0.2K
10:54 9.74 9.79 9.74 9.79 1.5K
10:56 9.79 9.79 9.79 9.79 0.1K
10:57 9.84 9.84 9.84 9.84 0.1K
10:59 9.79 9.79 9.72 9.72 1.4K
11:00 9.75 9.75 9.75 9.75 0.1K
11:01 9.71 9.71 9.71 9.71 1.5K
11:02 9.71 9.71 9.71 9.71 0.4K
11:03 9.71 9.71 9.70 9.70 10.0K
11:06 9.60 9.60 9.60 9.60 0.1K
11:09 9.51 9.51 9.51 9.51 0.5K
11:10 9.59 9.60 9.59 9.60 0.5K
11:11 9.65 9.65 9.65 9.65 0.3K
11:17 9.65 9.65 9.65 9.65 0.3K
11:25 9.70 9.70 9.67 9.67 0.8K
11:26 9.66 9.66 9.66 9.66 0.4K
11:29 9.66 9.66 9.66 9.66 0.3K
11:33 9.54 9.54 9.54 9.54 0.4K
11:38 9.61 9.61 9.61 9.61 0.3K
11:53 9.50 9.50 9.50 9.50 0.2K
12:01 9.50 9.50 9.50 9.50 0.1K
12:04 9.48 9.48 9.48 9.48 0.4K
12:10 9.44 9.44 9.44 9.44 2.9K
12:13 9.51 9.51 9.51 9.51 1.0K
12:14 9.51 9.51 9.51 9.51 0.9K
12:16 9.53 9.53 9.53 9.53 1.2K
12:38 9.54 9.54 9.45 9.45 0.6K
12:39 9.43 9.43 9.43 9.43 0.4K
12:43 9.44 9.44 9.44 9.44 0.6K
13:10 9.34 9.34 9.34 9.34 0.7K
13:22 9.25 9.25 9.25 9.25 2.3K
13:34 9.24 9.24 9.24 9.24 1.3K
14:07 9.38 9.38 9.38 9.38 0.1K
14:08 9.28 9.28 9.28 9.28 0.5K
14:22 9.29 9.38 9.29 9.38 3.4K
14:24 9.39 9.39 9.39 9.39 0.4K
14:27 9.28 9.28 9.28 9.28 1.3K
14:35 9.18 9.18 9.18 9.18 4.8K
14:38 9.30 9.30 9.30 9.30 0.7K
14:55 9.32 9.32 9.32 9.32 0.2K
14:58 9.22 9.22 9.13 9.13 1.4K
15:06 9.21 9.21 9.21 9.21 0.2K
15:09 9.21 9.21 9.21 9.21 0.1K
15:12 9.20 9.20 9.20 9.20 1.2K
15:17 9.12 9.12 9.12 9.12 0.7K
15:25 9.10 9.10 9.10 9.10 0.1K
15:28 9.14 9.14 9.14 9.14 2.4K
15:29 9.16 9.16 9.12 9.12 0.8K
15:30 9.12 9.12 9.12 9.12 0.7K
15:33 9.10 9.10 9.10 9.10 0.2K
15:34 9.12 9.12 9.12 9.12 0.8K
15:37 9.10 9.10 9.10 9.10 0.3K
15:43 9.08 9.08 9.08 9.08 0.5K
15:46 9.04 9.04 8.98 8.98 3.7K
15:51 9.04 9.04 9.04 9.04 0.1K
15:52 9.06 9.06 9.06 9.06 0.2K
15:54 9.09 9.09 9.07 9.07 0.9K
15:55 9.10 9.11 9.10 9.11 0.8K
15:56 9.09 9.09 9.09 9.09 0.8K
15:57 9.11 9.11 9.11 9.11 0.4K
15:58 9.10 9.10 9.10 9.10 0.7K
15:59 9.07 9.14 9.07 9.14 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available