9.52
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.27 | 8.22 | 8.27 | 2.2K |
| 09:31 | 8.27 | 8.29 | 8.27 | 8.29 | 0.7K |
| 09:32 | 8.33 | 8.37 | 8.33 | 8.37 | 0.6K |
| 09:37 | 8.41 | 8.41 | 8.41 | 8.41 | 0.5K |
| 09:40 | 8.42 | 8.42 | 8.42 | 8.42 | 0.2K |
| 09:42 | 8.26 | 8.26 | 8.26 | 8.26 | 0.7K |
| 09:48 | 8.31 | 8.31 | 8.31 | 8.31 | 0.3K |
| 09:52 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
| 09:54 | 8.35 | 8.38 | 8.35 | 8.38 | 0.9K |
| 09:56 | 8.41 | 8.41 | 8.41 | 8.41 | 0.4K |
| 10:00 | 8.33 | 8.33 | 8.33 | 8.33 | 0.2K |
| 10:03 | 8.39 | 8.39 | 8.39 | 8.39 | 0.3K |
| 10:05 | 8.43 | 8.43 | 8.43 | 8.43 | 0.7K |
| 10:09 | 8.45 | 8.45 | 8.42 | 8.42 | 1.9K |
| 10:10 | 8.43 | 8.43 | 8.43 | 8.43 | 0.1K |
| 10:12 | 8.43 | 8.43 | 8.43 | 8.43 | 0.4K |
| 10:27 | 8.55 | 8.55 | 8.55 | 8.55 | 1.4K |
| 10:29 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 10:30 | 8.56 | 8.56 | 8.56 | 8.56 | 0.4K |
| 10:32 | 8.61 | 8.61 | 8.61 | 8.61 | 0.1K |
| 10:33 | 8.62 | 8.62 | 8.62 | 8.62 | 0.3K |
| 10:34 | 8.64 | 8.64 | 8.64 | 8.64 | 0.3K |
| 10:36 | 8.64 | 8.64 | 8.64 | 8.64 | 0.7K |
| 10:41 | 8.64 | 8.64 | 8.64 | 8.64 | 1.2K |
| 10:49 | 8.56 | 8.56 | 8.56 | 8.56 | 0.7K |
| 10:53 | 8.57 | 8.57 | 8.57 | 8.57 | 0.3K |
| 10:54 | 8.51 | 8.51 | 8.51 | 8.51 | 0.1K |
| 10:56 | 8.51 | 8.51 | 8.51 | 8.51 | 0.1K |
| 10:58 | 8.50 | 8.50 | 8.43 | 8.43 | 0.8K |
| 11:04 | 8.42 | 8.42 | 8.42 | 8.42 | 0.3K |
| 11:09 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 11:15 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
| 11:21 | 8.26 | 8.26 | 8.26 | 8.26 | 0.9K |
| 11:23 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 11:25 | 8.20 | 8.20 | 8.20 | 8.20 | 1.7K |
| 11:28 | 8.20 | 8.23 | 8.19 | 8.19 | 1.0K |
| 11:30 | 8.20 | 8.20 | 8.18 | 8.18 | 1.7K |
| 11:31 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:34 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 11:37 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 11:38 | 8.22 | 8.22 | 8.22 | 8.22 | 1.6K |
| 11:39 | 8.17 | 8.17 | 8.17 | 8.17 | 1.1K |
| 11:43 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 11:45 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 11:47 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 12:01 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 12:07 | 8.07 | 8.10 | 8.07 | 8.10 | 0.2K |
| 12:08 | 8.08 | 8.08 | 8.06 | 8.06 | 5.0K |
| 12:10 | 8.05 | 8.05 | 8.01 | 8.01 | 0.4K |
| 12:11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 12:12 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 12:13 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
| 12:15 | 8.02 | 8.02 | 8.02 | 8.02 | 0.5K |
| 12:17 | 8.05 | 8.09 | 8.05 | 8.06 | 1.7K |
| 12:19 | 8.09 | 8.09 | 8.08 | 8.08 | 1.9K |
| 12:21 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 12:22 | 8.14 | 8.15 | 8.14 | 8.15 | 0.8K |
| 12:28 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 12:30 | 8.12 | 8.12 | 8.09 | 8.09 | 0.8K |
| 12:31 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 12:38 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 12:39 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 12:41 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 12:43 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 13:04 | 8.18 | 8.18 | 8.17 | 8.17 | 0.5K |
| 13:05 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 13:08 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 13:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 13:16 | 8.17 | 8.17 | 8.17 | 8.17 | 0.9K |
| 13:17 | 8.18 | 8.20 | 8.18 | 8.20 | 1.3K |
| 13:18 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 13:23 | 8.23 | 8.27 | 8.23 | 8.27 | 3.1K |
| 13:26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 13:29 | 8.25 | 8.25 | 8.25 | 8.25 | 1.3K |
| 13:30 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 13:32 | 8.27 | 8.27 | 8.27 | 8.27 | 0.7K |
| 13:33 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 13:34 | 8.31 | 8.32 | 8.30 | 8.30 | 3.6K |
| 13:36 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 13:37 | 8.28 | 8.29 | 8.28 | 8.29 | 0.5K |
| 13:40 | 8.27 | 8.27 | 8.26 | 8.26 | 1.8K |
| 14:01 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 14:08 | 8.29 | 8.29 | 8.29 | 8.29 | 0.3K |
| 14:10 | 8.29 | 8.29 | 8.29 | 8.29 | 0.4K |
| 14:13 | 8.24 | 8.24 | 8.21 | 8.21 | 0.8K |
| 14:14 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 14:16 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 14:17 | 8.22 | 8.22 | 8.22 | 8.22 | 1.2K |
| 14:18 | 8.23 | 8.23 | 8.22 | 8.22 | 2.5K |
| 14:19 | 8.24 | 8.28 | 8.24 | 8.28 | 0.8K |
| 14:21 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 14:27 | 8.28 | 8.30 | 8.28 | 8.30 | 0.3K |
| 14:31 | 8.27 | 8.30 | 8.27 | 8.30 | 0.3K |
| 14:34 | 8.27 | 8.30 | 8.27 | 8.30 | 0.5K |
| 14:36 | 8.33 | 8.33 | 8.33 | 8.33 | 0.2K |
| 14:37 | 8.33 | 8.33 | 8.33 | 8.33 | 0.8K |
| 14:43 | 8.34 | 8.37 | 8.34 | 8.37 | 0.7K |
| 14:45 | 8.37 | 8.37 | 8.37 | 8.37 | 0.4K |
| 14:50 | 8.37 | 8.37 | 8.37 | 8.37 | 1.2K |
| 14:53 | 8.33 | 8.33 | 8.33 | 8.33 | 0.8K |
| 14:54 | 8.28 | 8.28 | 8.28 | 8.28 | 0.9K |
| 15:06 | 8.30 | 8.30 | 8.27 | 8.27 | 1.1K |
| 15:16 | 8.29 | 8.29 | 8.29 | 8.29 | 0.2K |
| 15:17 | 8.28 | 8.28 | 8.28 | 8.28 | 0.8K |
| 15:19 | 8.28 | 8.28 | 8.28 | 8.28 | 0.7K |
| 15:21 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 15:26 | 8.26 | 8.28 | 8.26 | 8.28 | 2.3K |
| 15:27 | 8.30 | 8.30 | 8.30 | 8.30 | 0.5K |
| 15:28 | 8.36 | 8.36 | 8.36 | 8.36 | 0.9K |
| 15:38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
| 15:40 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 15:41 | 8.38 | 8.38 | 8.37 | 8.37 | 1.8K |
| 15:43 | 8.37 | 8.37 | 8.37 | 8.37 | 0.3K |
| 15:44 | 8.37 | 8.37 | 8.37 | 8.37 | 0.9K |
| 15:46 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
| 15:47 | 8.38 | 8.38 | 8.38 | 8.38 | 0.9K |
| 15:49 | 8.38 | 8.39 | 8.38 | 8.39 | 0.6K |
| 15:50 | 8.40 | 8.40 | 8.40 | 8.40 | 1.0K |
| 15:51 | 8.37 | 8.37 | 8.35 | 8.35 | 1.7K |
| 15:52 | 8.35 | 8.35 | 8.35 | 8.35 | 0.8K |
| 15:53 | 8.35 | 8.36 | 8.35 | 8.36 | 0.8K |
| 15:54 | 8.36 | 8.36 | 8.36 | 8.36 | 0.7K |
| 15:55 | 8.36 | 8.36 | 8.33 | 8.33 | 1.1K |
| 15:56 | 8.33 | 8.33 | 8.31 | 8.31 | 1.5K |
| 15:58 | 8.30 | 8.30 | 8.24 | 8.24 | 9.2K |
| 15:59 | 8.30 | 8.30 | 8.22 | 8.30 | 15.2K |