9.52
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.82 | 8.82 | 8.82 | 8.82 | 1.7K |
| 09:31 | 8.82 | 8.82 | 8.82 | 8.82 | 0.6K |
| 09:37 | 8.87 | 8.87 | 8.87 | 8.87 | 0.2K |
| 09:44 | 8.70 | 8.72 | 8.70 | 8.72 | 1.0K |
| 09:51 | 8.90 | 8.90 | 8.80 | 8.80 | 0.3K |
| 09:52 | 8.98 | 8.98 | 8.98 | 8.98 | 1.1K |
| 09:53 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
| 09:55 | 8.87 | 8.87 | 8.87 | 8.87 | 0.5K |
| 10:15 | 8.82 | 8.82 | 8.82 | 8.82 | 0.6K |
| 10:16 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 10:18 | 8.82 | 8.82 | 8.82 | 8.82 | 0.2K |
| 10:19 | 8.84 | 8.84 | 8.84 | 8.84 | 0.4K |
| 10:20 | 8.82 | 8.83 | 8.82 | 8.83 | 0.8K |
| 10:21 | 8.82 | 8.83 | 8.82 | 8.83 | 1.3K |
| 10:22 | 8.85 | 8.85 | 8.85 | 8.85 | 0.5K |
| 10:46 | 8.91 | 8.91 | 8.89 | 8.89 | 2.2K |
| 10:47 | 8.85 | 8.85 | 8.85 | 8.85 | 0.4K |
| 10:51 | 8.84 | 8.84 | 8.84 | 8.84 | 0.3K |
| 10:53 | 8.86 | 8.86 | 8.86 | 8.86 | 0.3K |
| 10:57 | 8.85 | 8.85 | 8.85 | 8.85 | 0.5K |
| 10:59 | 8.86 | 8.86 | 8.86 | 8.86 | 3.2K |
| 11:23 | 8.86 | 8.86 | 8.84 | 8.85 | 1.0K |
| 11:25 | 8.85 | 8.85 | 8.85 | 8.85 | 0.2K |
| 11:28 | 8.84 | 8.84 | 8.84 | 8.84 | 0.3K |
| 11:31 | 8.85 | 8.85 | 8.85 | 8.85 | 0.3K |
| 11:34 | 8.81 | 8.81 | 8.81 | 8.81 | 0.5K |
| 11:38 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 11:43 | 8.84 | 8.84 | 8.84 | 8.84 | 0.4K |
| 11:48 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 11:52 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 12:01 | 8.80 | 8.80 | 8.80 | 8.80 | 1.5K |
| 12:23 | 8.77 | 8.77 | 8.77 | 8.77 | 0.6K |
| 12:25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 12:26 | 8.76 | 8.76 | 8.76 | 8.76 | 1.5K |
| 12:34 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 12:41 | 8.81 | 8.81 | 8.81 | 8.81 | 3.2K |
| 13:11 | 8.77 | 8.77 | 8.77 | 8.77 | 0.6K |
| 13:38 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 13:41 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 13:43 | 8.74 | 8.74 | 8.74 | 8.74 | 1.2K |
| 13:57 | 8.78 | 8.78 | 8.78 | 8.78 | 0.6K |
| 14:00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 14:14 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 14:16 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 14:22 | 8.73 | 8.73 | 8.73 | 8.73 | 0.3K |
| 14:38 | 8.76 | 8.76 | 8.76 | 8.76 | 3.4K |
| 15:13 | 8.68 | 8.68 | 8.68 | 8.68 | 1.0K |
| 15:14 | 8.68 | 8.68 | 8.67 | 8.67 | 2.3K |
| 15:15 | 8.70 | 8.76 | 8.70 | 8.76 | 0.5K |
| 15:16 | 8.76 | 8.76 | 8.76 | 8.76 | 0.5K |
| 15:17 | 8.76 | 8.83 | 8.76 | 8.83 | 0.2K |
| 15:18 | 8.74 | 8.74 | 8.74 | 8.74 | 0.8K |
| 15:19 | 8.74 | 8.76 | 8.70 | 8.76 | 1.7K |
| 15:20 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 15:21 | 8.76 | 8.76 | 8.76 | 8.76 | 2.7K |
| 15:36 | 8.63 | 8.63 | 8.63 | 8.63 | 1.3K |
| 15:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.8K |
| 15:50 | 8.66 | 8.66 | 8.66 | 8.66 | 0.9K |
| 15:53 | 8.66 | 8.66 | 8.63 | 8.63 | 1.1K |
| 15:54 | 8.64 | 8.64 | 8.64 | 8.64 | 0.7K |
| 15:55 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 15:56 | 8.63 | 8.63 | 8.63 | 8.63 | 2.4K |
| 15:57 | 8.63 | 8.63 | 8.63 | 8.63 | 1.0K |
| 15:58 | 8.63 | 8.63 | 8.62 | 8.62 | 1.9K |
| 15:59 | 8.59 | 8.60 | 8.53 | 8.59 | 31.7K |