Richardson Electronics

RELL
🏛️ usa →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.59 8.59 8.59 1.1K
10:31 8.71 8.71 8.71 8.71 0.3K
10:33 8.68 8.68 8.68 8.68 0.1K
10:34 8.75 8.75 8.75 8.75 0.2K
10:36 8.70 8.70 8.70 8.70 0.3K
10:38 8.69 8.69 8.69 8.69 0.2K
10:43 8.69 8.69 8.69 8.69 0.4K
10:56 8.68 8.68 8.68 8.68 0.4K
11:01 8.69 8.69 8.69 8.69 0.8K
11:13 8.71 8.71 8.71 8.71 0.2K
11:19 8.72 8.73 8.70 8.70 2.7K
11:46 8.82 8.82 8.82 8.82 0.5K
11:58 8.92 8.92 8.85 8.85 8.9K
12:29 8.85 8.85 8.85 8.85 0.1K
12:34 8.88 8.88 8.88 8.88 0.3K
12:36 8.88 8.88 8.88 8.88 0.2K
12:41 8.88 8.88 8.88 8.88 0.2K
12:46 8.85 8.85 8.85 8.85 0.5K
12:53 8.86 8.86 8.86 8.86 0.2K
12:56 8.86 8.86 8.86 8.86 1.0K
12:58 8.84 8.84 8.84 8.84 0.8K
13:23 8.86 8.86 8.86 8.86 0.1K
13:25 8.87 8.87 8.87 8.87 1.2K
13:36 8.89 8.89 8.89 8.89 0.3K
13:50 8.88 8.88 8.88 8.88 0.8K
14:07 8.90 8.90 8.90 8.90 0.4K
14:09 8.93 8.93 8.93 8.93 0.4K
14:13 8.93 8.93 8.93 8.93 0.2K
14:17 8.92 8.92 8.92 8.92 0.2K
14:21 8.92 8.92 8.91 8.91 0.2K
14:22 8.88 8.88 8.88 8.88 0.5K
14:28 8.84 8.84 8.84 8.84 1.1K
14:45 8.85 8.85 8.85 8.85 0.4K
14:57 8.87 8.87 8.87 8.87 0.2K
14:58 8.86 8.87 8.86 8.87 2.6K
15:00 8.87 8.87 8.87 8.87 0.3K
15:03 8.87 8.87 8.87 8.87 0.2K
15:08 8.85 8.85 8.85 8.85 1.3K
15:30 8.84 8.84 8.84 8.84 2.6K
15:47 8.90 8.90 8.90 8.90 1.1K
15:53 8.88 8.88 8.88 8.88 0.5K
15:54 8.88 8.89 8.88 8.89 0.9K
15:57 8.90 8.90 8.90 8.90 0.8K
15:58 8.91 8.91 8.91 8.91 1.1K
15:59 8.91 8.93 8.91 8.92 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available