Richardson Electronics

RELL
🏛️ usa →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.25 9.25 9.25 0.5K
09:50 9.32 9.37 9.32 9.37 1.5K
10:18 9.37 9.37 9.37 9.37 0.2K
10:22 9.37 9.37 9.31 9.31 0.7K
10:30 9.30 9.30 9.30 9.30 0.6K
10:50 9.33 9.35 9.33 9.35 0.6K
10:51 9.38 9.38 9.38 9.38 0.3K
10:59 9.33 9.33 9.33 9.33 0.4K
11:00 9.30 9.30 9.30 9.30 0.2K
11:01 9.26 9.26 9.26 9.26 0.7K
11:14 9.26 9.26 9.24 9.24 0.9K
11:25 9.24 9.24 9.24 9.24 0.6K
11:30 9.29 9.29 9.29 9.29 0.8K
11:31 9.35 9.35 9.35 9.35 0.7K
11:52 9.35 9.35 9.35 9.35 0.4K
12:02 9.37 9.37 9.37 9.37 0.4K
12:08 9.39 9.39 9.39 9.39 0.1K
12:10 9.39 9.39 9.39 9.39 0.3K
12:11 9.39 9.39 9.39 9.39 0.6K
12:20 9.35 9.35 9.35 9.35 0.1K
12:22 9.36 9.36 9.36 9.36 0.5K
12:30 9.36 9.36 9.36 9.36 0.4K
12:34 9.38 9.38 9.38 9.38 0.3K
12:43 9.39 9.39 9.39 9.39 0.2K
12:46 9.40 9.40 9.40 9.40 0.6K
12:52 9.46 9.46 9.46 9.46 0.4K
12:54 9.44 9.44 9.44 9.44 0.2K
12:58 9.43 9.43 9.43 9.43 0.5K
13:07 9.45 9.45 9.45 9.45 0.3K
13:09 9.49 9.49 9.49 9.49 0.3K
13:10 9.52 9.52 9.47 9.47 2.0K
13:18 9.44 9.44 9.44 9.44 1.0K
13:41 9.39 9.39 9.39 9.39 0.3K
13:46 9.40 9.40 9.40 9.40 1.0K
13:48 9.45 9.45 9.45 9.45 0.7K
13:51 9.44 9.44 9.44 9.44 0.5K
14:14 9.46 9.46 9.46 9.46 0.4K
14:25 9.41 9.42 9.41 9.42 0.2K
14:26 9.42 9.42 9.42 9.42 1.0K
14:41 9.40 9.40 9.40 9.40 0.4K
14:50 9.38 9.38 9.37 9.37 2.0K
15:01 9.41 9.41 9.41 9.41 1.3K
15:28 9.39 9.39 9.39 9.39 0.5K
15:32 9.36 9.36 9.36 9.36 0.4K
15:34 9.35 9.35 9.35 9.35 1.3K
15:45 9.31 9.31 9.31 9.31 0.2K
15:47 9.31 9.31 9.31 9.31 1.0K
15:52 9.31 9.31 9.31 9.31 1.0K
15:55 9.30 9.30 9.30 9.30 0.2K
15:56 9.27 9.32 9.27 9.32 1.0K
15:58 9.29 9.29 9.29 9.29 0.8K
15:59 9.37 9.37 9.31 9.31 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available