Richardson Electronics

RELL
🏛️ usa →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 9.00 9.00 9.00 9.00 0.9K
09:57 9.12 9.12 9.12 9.12 0.8K
10:29 9.13 9.13 9.13 9.13 0.2K
10:48 9.03 9.03 9.03 9.03 0.1K
10:49 9.07 9.07 9.07 9.07 0.1K
10:54 9.03 9.03 9.03 9.03 0.9K
11:21 9.12 9.12 9.12 9.12 0.1K
11:23 9.13 9.13 9.13 9.13 0.1K
11:31 9.16 9.24 9.16 9.24 1.2K
11:42 9.31 9.31 9.31 9.31 0.1K
11:44 9.41 9.41 9.41 9.41 0.1K
11:46 9.31 9.31 9.31 9.31 0.2K
11:51 9.27 9.27 9.27 9.27 0.3K
11:57 9.29 9.29 9.29 9.29 0.1K
11:58 9.35 9.35 9.35 9.35 0.1K
12:02 9.30 9.30 9.30 9.30 0.2K
12:09 9.32 9.32 9.32 9.32 0.3K
12:24 9.31 9.31 9.31 9.31 0.7K
12:43 9.28 9.28 9.28 9.28 1.0K
13:02 9.23 9.23 9.23 9.23 0.1K
13:05 9.27 9.27 9.27 9.27 0.1K
13:12 9.28 9.28 9.28 9.28 0.1K
13:15 9.31 9.31 9.31 9.31 0.7K
13:27 9.39 9.39 9.39 9.39 2.2K
13:32 9.30 9.30 9.30 9.30 4.0K
14:17 9.25 9.25 9.25 9.25 0.1K
14:20 9.30 9.30 9.30 9.30 0.2K
14:21 9.29 9.29 9.29 9.29 0.3K
14:30 9.36 9.36 9.36 9.36 0.8K
14:52 9.37 9.37 9.37 9.37 1.1K
15:06 9.46 9.47 9.46 9.47 0.5K
15:09 9.38 9.46 9.38 9.46 0.4K
15:16 9.44 9.44 9.44 9.44 0.4K
15:19 9.48 9.48 9.48 9.48 1.1K
15:23 9.49 9.49 9.49 9.49 1.1K
15:26 9.46 9.49 9.46 9.49 0.4K
15:28 9.45 9.45 9.45 9.45 0.4K
15:30 9.46 9.46 9.42 9.42 9.0K
15:31 9.45 9.45 9.45 9.45 1.0K
15:32 9.37 9.37 9.37 9.37 0.2K
15:34 9.46 9.46 9.46 9.46 0.7K
15:36 9.47 9.47 9.47 9.47 0.6K
15:38 9.41 9.41 9.41 9.41 0.8K
15:39 9.47 9.47 9.47 9.47 0.8K
15:40 9.53 9.53 9.53 9.53 0.6K
15:42 9.50 9.50 9.50 9.50 0.7K
15:44 9.53 9.53 9.53 9.53 0.5K
15:45 9.51 9.51 9.51 9.51 0.2K
15:46 9.51 9.51 9.51 9.51 1.4K
15:49 9.62 9.62 9.62 9.62 0.2K
15:50 9.52 9.58 9.52 9.55 1.2K
15:51 9.55 9.55 9.54 9.54 1.5K
15:52 9.50 9.50 9.50 9.50 0.9K
15:54 9.54 9.55 9.54 9.54 2.2K
15:56 9.49 9.56 9.49 9.56 1.4K
15:57 9.54 9.55 9.54 9.55 1.1K
15:58 9.59 9.59 9.57 9.57 1.1K
15:59 9.57 9.59 9.54 9.59 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available