Richardson Electronics

RELL
🏛️ usa →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 10.00 9.95 9.95 0.7K
09:31 9.98 9.98 9.98 9.98 0.3K
09:32 9.71 9.71 9.71 9.71 0.5K
10:16 9.95 9.95 9.95 9.95 0.3K
10:22 9.94 9.94 9.94 9.94 0.7K
10:58 9.80 9.80 9.80 9.80 0.5K
11:43 9.85 9.85 9.85 9.85 0.3K
12:05 9.85 9.85 9.85 9.85 0.3K
12:10 9.93 9.93 9.93 9.93 3.3K
12:11 9.85 9.85 9.85 9.85 0.2K
12:13 9.85 9.85 9.85 9.85 0.6K
12:48 9.87 9.87 9.87 9.87 0.2K
12:51 9.86 9.86 9.86 9.86 0.2K
13:06 9.87 9.87 9.87 9.87 0.4K
13:25 9.93 9.93 9.93 9.93 0.5K
14:13 9.95 9.95 9.95 9.95 0.8K
15:01 9.88 9.88 9.88 9.88 0.7K
15:53 9.92 9.92 9.90 9.90 1.1K
15:59 9.92 9.94 9.91 9.94 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available