Richardson Electronics

RELL
🏛️ usa →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.86 9.86 9.86 0.1K
09:31 9.98 9.98 9.98 9.98 0.6K
09:46 9.98 9.98 9.98 9.98 0.2K
09:56 9.98 9.98 9.98 9.98 0.2K
10:04 9.98 9.98 9.98 9.98 1.2K
10:52 9.92 9.92 9.92 9.92 0.1K
11:10 10.01 10.01 10.01 10.01 0.3K
11:33 10.05 10.05 10.05 10.05 0.7K
12:03 9.94 9.94 9.94 9.94 0.6K
12:26 9.96 10.02 9.96 10.02 0.8K
13:06 9.95 9.95 9.95 9.95 0.5K
13:20 9.98 9.98 9.98 9.98 0.1K
13:27 10.00 10.00 10.00 10.00 0.5K
13:50 10.02 10.02 10.02 10.02 0.1K
13:52 10.01 10.01 10.01 10.01 0.5K
14:27 10.02 10.02 10.02 10.02 0.3K
14:29 10.01 10.02 10.01 10.02 0.6K
14:30 10.01 10.01 10.01 10.01 0.1K
14:31 10.00 10.00 10.00 10.00 0.2K
14:32 10.04 10.04 10.04 10.04 0.3K
14:48 10.03 10.03 10.03 10.03 0.1K
14:49 10.03 10.03 10.03 10.03 0.1K
14:51 10.01 10.01 10.01 10.01 0.2K
14:52 10.01 10.01 10.01 10.01 0.2K
14:53 10.02 10.02 10.02 10.02 0.8K
15:01 10.01 10.01 10.01 10.01 0.2K
15:02 10.02 10.02 10.02 10.02 0.6K
15:15 10.02 10.02 10.02 10.02 0.6K
15:16 10.02 10.02 10.02 10.02 0.1K
15:20 10.05 10.05 10.05 10.05 0.4K
15:21 10.04 10.04 10.04 10.04 0.2K
15:23 10.04 10.04 10.04 10.04 0.4K
15:29 10.02 10.02 10.02 10.02 0.5K
15:36 10.02 10.02 10.02 10.02 0.6K
15:44 10.02 10.02 10.02 10.02 0.5K
15:47 10.03 10.04 10.03 10.03 2.5K
15:58 9.97 9.97 9.97 9.97 0.4K
15:59 9.97 9.97 9.95 9.95 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available