Richardson Electronics

RELL
🏛️ usa →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.87 9.87 9.87 0.7K
10:40 9.87 9.87 9.87 9.87 0.5K
11:31 9.80 9.80 9.80 9.80 0.5K
12:11 9.85 9.85 9.85 9.85 1.1K
12:14 9.84 9.84 9.84 9.84 0.3K
12:15 9.84 9.84 9.84 9.84 0.2K
12:19 9.84 9.84 9.84 9.84 0.3K
12:23 9.80 9.80 9.80 9.80 0.1K
12:41 9.89 9.89 9.89 9.89 1.8K
12:57 9.84 9.84 9.84 9.84 0.1K
12:59 9.79 9.79 9.79 9.79 0.7K
14:46 9.86 9.86 9.85 9.85 0.7K
14:47 9.85 9.85 9.85 9.85 0.5K
14:52 9.84 9.84 9.84 9.84 0.1K
14:54 9.85 9.85 9.85 9.85 0.7K
14:55 9.85 9.85 9.85 9.85 0.1K
14:56 9.86 9.86 9.86 9.86 0.5K
14:58 9.85 9.85 9.85 9.85 0.7K
15:11 9.85 9.85 9.85 9.85 0.4K
15:12 9.83 9.83 9.83 9.83 0.5K
15:23 9.85 9.86 9.85 9.86 0.8K
15:25 9.85 9.85 9.85 9.85 0.8K
15:31 9.85 9.85 9.85 9.85 0.9K
15:47 9.84 9.84 9.84 9.84 0.7K
15:54 9.78 9.78 9.78 9.78 0.2K
15:56 9.79 9.79 9.79 9.79 0.3K
15:57 9.77 9.77 9.77 9.77 0.4K
15:59 9.75 9.78 9.75 9.78 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available