Richardson Electronics

RELL
🏛️ usa →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 9.72 9.72 9.72 9.72 1.1K
11:16 9.72 9.72 9.72 9.72 0.4K
11:29 9.73 9.73 9.73 9.73 0.9K
11:53 9.78 9.78 9.78 9.78 1.6K
12:11 9.77 9.79 9.77 9.79 2.5K
12:30 9.82 9.82 9.81 9.81 1.2K
12:38 9.79 9.79 9.79 9.79 0.3K
12:53 9.82 9.82 9.82 9.82 0.5K
13:14 9.83 9.83 9.83 9.83 0.1K
13:18 9.81 9.81 9.81 9.81 0.5K
13:27 9.81 9.81 9.81 9.81 1.1K
13:32 9.83 9.83 9.83 9.83 0.4K
13:39 9.80 9.80 9.80 9.80 0.3K
13:47 9.82 9.82 9.82 9.82 0.5K
13:49 9.81 9.81 9.81 9.81 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available