Richly Field China Development

0313

0.08

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-08-26 2025-08-25 2025-08-22 2025-08-21 2025-08-20

Time	Open Price	High Price	Low Price	Close Price	Volume
10:55	0.08	0.08	0.08	0.08	0.0K
13:00	0.08	0.08	0.08	0.08	27.6K
15:15	0.08	0.08	0.08	0.08	600.0K
15:55	0.08	0.08	0.08	0.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.01

2015-06-16

Historical Low

0.06

2025-04-16

Volume Extremes

Volume Peak

63.3M

2015-06-10

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

20.9%

Start: 2015-01-02

Fall Proportion

27.1%

Total2635Trading Days

Daily Change Extremes

Max Daily Gain

+51.85%

2025-02-14

Max Daily Loss

-37.50%

2025-01-17

Monthly Change Extremes

Max Monthly Gain

+59.06%

2015-04

Max Monthly Loss

-43.48%

2019-11