1,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 09:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 09:20 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 12:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 13:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 13:20 | 821.00 | 825.00 | 821.00 | 825.00 | 0.3K |
| 13:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 13:55 | 826.00 | 829.00 | 826.00 | 829.00 | 0.6K |
| 14:00 | 829.00 | 829.00 | 824.00 | 824.00 | 0.9K |
| 14:05 | 821.00 | 831.00 | 821.00 | 831.00 | 4.7K |
| 15:10 | 820.00 | 820.00 | 818.00 | 818.00 | 0.6K |
| 15:15 | 816.00 | 816.00 | 815.00 | 815.00 | 0.3K |
| 15:20 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 15:30 | 814.00 | 814.00 | 814.00 | 814.00 | 0.4K |