1,206.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 797.00 | 800.00 | 1.8K |
| 09:05 | 796.00 | 797.00 | 796.00 | 797.00 | 0.3K |
| 09:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 09:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 09:40 | 799.00 | 799.00 | 797.00 | 797.00 | 0.3K |
| 09:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 12:30 | 800.00 | 804.00 | 800.00 | 804.00 | 0.2K |
| 12:45 | 797.00 | 800.00 | 795.00 | 800.00 | 0.5K |
| 13:30 | 796.00 | 796.00 | 796.00 | 796.00 | 0.3K |
| 13:50 | 798.00 | 798.00 | 798.00 | 798.00 | 0.3K |
| 13:55 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 14:10 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 14:45 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 14:50 | 797.00 | 797.00 | 796.00 | 796.00 | 0.4K |
| 14:55 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 15:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.6K |
| 15:30 | 796.00 | 796.00 | 796.00 | 796.00 | 0.4K |