1,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.2K |
| 09:05 | 788.00 | 792.00 | 787.00 | 792.00 | 0.5K |
| 10:00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.6K |
| 10:05 | 788.00 | 790.00 | 788.00 | 790.00 | 0.3K |
| 10:25 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 10:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 10:45 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 12:30 | 788.00 | 789.00 | 788.00 | 789.00 | 0.2K |
| 13:35 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 13:40 | 790.00 | 790.00 | 788.00 | 788.00 | 0.3K |
| 13:45 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 14:00 | 788.00 | 789.00 | 788.00 | 789.00 | 0.4K |
| 14:15 | 788.00 | 788.00 | 788.00 | 788.00 | 0.3K |
| 14:20 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 15:20 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 15:30 | 796.00 | 796.00 | 796.00 | 796.00 | 0.3K |