1,144.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 804.00 | 804.00 | 800.00 | 801.00 | 2.1K |
| 09:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 09:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 10:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:05 | 799.00 | 801.00 | 799.00 | 801.00 | 0.3K |
| 10:15 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 10:50 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 11:20 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 12:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 12:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 13:30 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 15:20 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 15:30 | 796.00 | 796.00 | 796.00 | 796.00 | 0.5K |