1,144.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 10:30 | 828.00 | 840.00 | 828.00 | 840.00 | 2.0K |
| 10:35 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 10:45 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 10:50 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 11:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 12:30 | 836.00 | 836.00 | 836.00 | 836.00 | 1.4K |
| 12:40 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 12:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 13:45 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 14:35 | 833.00 | 836.00 | 833.00 | 834.00 | 0.5K |
| 14:50 | 834.00 | 834.00 | 834.00 | 834.00 | 0.4K |
| 14:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 15:05 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 15:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 15:20 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 15:30 | 828.00 | 828.00 | 828.00 | 828.00 | 7.0K |