1,144.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 09:15 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 09:25 | 815.00 | 817.00 | 815.00 | 817.00 | 0.2K |
| 09:30 | 820.00 | 831.00 | 820.00 | 831.00 | 1.8K |
| 09:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 10:00 | 825.00 | 825.00 | 822.00 | 822.00 | 0.2K |
| 10:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 10:55 | 822.00 | 824.00 | 822.00 | 824.00 | 0.4K |
| 11:05 | 825.00 | 828.00 | 825.00 | 828.00 | 0.6K |
| 12:30 | 828.00 | 829.00 | 828.00 | 829.00 | 0.6K |
| 13:25 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 1.1K |
| 14:00 | 832.00 | 864.00 | 832.00 | 857.00 | 6.0K |
| 14:05 | 851.00 | 851.00 | 845.00 | 845.00 | 1.2K |
| 14:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:20 | 854.00 | 859.00 | 854.00 | 859.00 | 0.6K |
| 14:25 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 14:35 | 854.00 | 854.00 | 852.00 | 852.00 | 0.2K |
| 14:40 | 851.00 | 860.00 | 851.00 | 860.00 | 2.7K |
| 14:55 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:10 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 15:15 | 854.00 | 854.00 | 854.00 | 854.00 | 0.3K |
| 15:20 | 853.00 | 859.00 | 853.00 | 859.00 | 0.2K |
| 15:30 | 846.00 | 846.00 | 846.00 | 846.00 | 1.0K |