1,167.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 848.00 | 848.00 | 829.00 | 829.00 | 5.2K |
| 09:05 | 852.00 | 852.00 | 852.00 | 852.00 | 0.5K |
| 09:25 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 09:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:35 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 09:40 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 10:30 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 10:40 | 851.00 | 860.00 | 851.00 | 860.00 | 3.1K |
| 10:45 | 851.00 | 860.00 | 851.00 | 860.00 | 1.3K |
| 11:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 12:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 12:40 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 12:45 | 851.00 | 851.00 | 851.00 | 851.00 | 0.4K |
| 13:25 | 859.00 | 859.00 | 859.00 | 859.00 | 0.9K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 14:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 14:55 | 852.00 | 852.00 | 851.00 | 851.00 | 0.3K |
| 15:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 15:15 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 15:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
| 15:30 | 861.00 | 861.00 | 861.00 | 861.00 | 0.6K |