1,167.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 846.00 | 848.00 | 846.00 | 847.00 | 1.3K |
| 09:15 | 845.00 | 846.00 | 845.00 | 846.00 | 0.3K |
| 09:35 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 09:50 | 841.00 | 841.00 | 841.00 | 841.00 | 0.4K |
| 10:20 | 844.00 | 845.00 | 844.00 | 845.00 | 0.4K |
| 10:25 | 845.00 | 845.00 | 844.00 | 844.00 | 0.4K |
| 10:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 10:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:40 | 838.00 | 844.00 | 838.00 | 844.00 | 0.9K |
| 10:45 | 842.00 | 843.00 | 837.00 | 837.00 | 0.7K |
| 11:15 | 837.00 | 843.00 | 837.00 | 843.00 | 0.2K |
| 12:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.5K |
| 12:40 | 844.00 | 845.00 | 844.00 | 845.00 | 0.7K |
| 12:45 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 14:10 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 14:15 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 14:50 | 844.00 | 844.00 | 839.00 | 839.00 | 0.2K |
| 15:15 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 15:30 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |