1,167.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:15 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 12:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 12:35 | 852.00 | 852.00 | 851.00 | 852.00 | 0.4K |
| 12:40 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 13:05 | 852.00 | 852.00 | 852.00 | 852.00 | 0.5K |
| 13:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 14:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 14:35 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 14:50 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 15:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.3K |
| 15:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.9K |