1,123.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 864.00 | 864.00 | 862.00 | 862.00 | 1.5K |
| 09:05 | 865.00 | 865.00 | 864.00 | 864.00 | 0.7K |
| 09:15 | 866.00 | 866.00 | 864.00 | 864.00 | 0.4K |
| 09:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 09:25 | 866.00 | 866.00 | 866.00 | 866.00 | 0.2K |
| 09:30 | 866.00 | 880.00 | 866.00 | 880.00 | 1.6K |
| 09:35 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 09:50 | 867.00 | 870.00 | 862.00 | 870.00 | 0.8K |
| 09:55 | 870.00 | 877.00 | 870.00 | 870.00 | 0.5K |
| 10:05 | 862.00 | 863.00 | 862.00 | 863.00 | 0.7K |
| 10:10 | 861.00 | 867.00 | 861.00 | 867.00 | 0.4K |
| 12:30 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 12:35 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 12:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:00 | 861.00 | 866.00 | 861.00 | 866.00 | 0.9K |
| 13:20 | 863.00 | 865.00 | 863.00 | 865.00 | 0.4K |
| 13:30 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 13:35 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 13:40 | 861.00 | 861.00 | 860.00 | 860.00 | 0.7K |
| 15:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |