1,123.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 856.00 | 856.00 | 855.00 | 855.00 | 2.0K |
| 09:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 09:15 | 848.00 | 852.00 | 848.00 | 852.00 | 0.4K |
| 09:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 10:05 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 12:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 12:45 | 854.00 | 855.00 | 854.00 | 855.00 | 0.5K |
| 13:55 | 855.00 | 856.00 | 855.00 | 856.00 | 0.4K |
| 14:05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 14:10 | 856.00 | 869.00 | 856.00 | 869.00 | 0.6K |
| 14:35 | 868.00 | 868.00 | 867.00 | 867.00 | 0.6K |
| 14:50 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 15:05 | 856.00 | 856.00 | 855.00 | 855.00 | 0.4K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |