1,167.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 09:10 | 864.00 | 875.00 | 864.00 | 874.00 | 1.2K |
| 09:30 | 869.00 | 869.00 | 869.00 | 869.00 | 0.5K |
| 09:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.8K |
| 09:50 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 09:55 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 10:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 10:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 13:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:10 | 870.00 | 878.00 | 870.00 | 878.00 | 2.5K |
| 14:20 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 15:30 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |