1,084.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 858.00 | 858.00 | 858.00 | 858.00 | 0.3K |
| 09:05 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 09:10 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 09:15 | 878.00 | 878.00 | 878.00 | 878.00 | 0.3K |
| 09:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 09:25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.4K |
| 09:30 | 880.00 | 885.00 | 880.00 | 885.00 | 0.6K |
| 09:50 | 885.00 | 887.00 | 885.00 | 887.00 | 1.3K |
| 11:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 12:30 | 876.00 | 884.00 | 875.00 | 884.00 | 0.3K |
| 13:15 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 13:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 14:20 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 14:25 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 15:10 | 873.00 | 881.00 | 873.00 | 881.00 | 0.2K |
| 15:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |