1,123.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 872.00 | 872.00 | 872.00 | 872.00 | 1.6K |
| 09:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:30 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 09:35 | 872.00 | 877.00 | 872.00 | 877.00 | 0.6K |
| 09:40 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 10:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 10:40 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 11:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 12:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.5K |
| 14:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:55 | 881.00 | 884.00 | 881.00 | 884.00 | 0.6K |
| 15:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |