1,084.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,053.00 | 1,053.00 | 1,035.00 | 1,040.00 | 4.2K |
| 09:05 | 1,040.00 | 1,045.00 | 1,020.00 | 1,045.00 | 4.9K |
| 09:10 | 1,015.00 | 1,056.00 | 1,015.00 | 1,056.00 | 4.6K |
| 09:15 | 1,029.00 | 1,054.00 | 1,010.00 | 1,054.00 | 1.4K |
| 09:20 | 1,052.00 | 1,065.00 | 1,048.00 | 1,065.00 | 2.6K |
| 09:25 | 1,060.00 | 1,065.00 | 1,057.00 | 1,065.00 | 1.4K |
| 09:30 | 1,066.00 | 1,067.00 | 1,066.00 | 1,067.00 | 0.3K |
| 09:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:40 | 1,069.00 | 1,078.00 | 1,069.00 | 1,075.00 | 4.1K |
| 09:45 | 1,077.00 | 1,100.00 | 1,077.00 | 1,100.00 | 3.3K |
| 09:50 | 1,099.00 | 1,100.00 | 1,098.00 | 1,098.00 | 1.3K |
| 09:55 | 1,097.00 | 1,097.00 | 1,075.00 | 1,075.00 | 0.6K |
| 10:00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 10:10 | 1,097.00 | 1,110.00 | 1,097.00 | 1,106.00 | 7.4K |
| 10:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.7K |
| 10:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 10:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 10:35 | 1,076.00 | 1,078.00 | 1,057.00 | 1,078.00 | 2.5K |
| 10:45 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.6K |
| 10:50 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 10:55 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 11:00 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 2.0K |
| 12:30 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 1.0K |
| 12:40 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 0.4K |
| 12:55 | 1,101.00 | 1,105.00 | 1,101.00 | 1,105.00 | 1.7K |
| 13:00 | 1,105.00 | 1,108.00 | 1,105.00 | 1,108.00 | 0.9K |
| 13:05 | 1,111.00 | 1,119.00 | 1,111.00 | 1,117.00 | 3.8K |
| 13:10 | 1,117.00 | 1,117.00 | 1,108.00 | 1,110.00 | 1.1K |
| 13:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 13:20 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.2K |
| 13:25 | 1,109.00 | 1,114.00 | 1,109.00 | 1,114.00 | 0.3K |
| 13:40 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 14:10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.6K |
| 14:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.7K |
| 14:45 | 1,115.00 | 1,115.00 | 1,080.00 | 1,080.00 | 0.3K |
| 14:50 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 14:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 15:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:15 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 15:20 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.4K |
| 15:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.8K |