1,084.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,144.00 | 1,144.00 | 1,132.00 | 1,132.00 | 1.4K |
| 09:20 | 1,118.00 | 1,119.00 | 1,118.00 | 1,119.00 | 0.7K |
| 09:35 | 1,119.00 | 1,119.00 | 1,103.00 | 1,110.00 | 1.5K |
| 09:40 | 1,102.00 | 1,108.00 | 1,102.00 | 1,108.00 | 0.2K |
| 09:45 | 1,108.00 | 1,108.00 | 1,106.00 | 1,106.00 | 0.2K |
| 09:50 | 1,099.00 | 1,099.00 | 1,080.00 | 1,080.00 | 1.8K |
| 09:55 | 1,080.00 | 1,085.00 | 1,061.00 | 1,061.00 | 0.5K |
| 10:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 10:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.0K |
| 10:10 | 1,077.00 | 1,123.00 | 1,077.00 | 1,123.00 | 3.2K |
| 10:15 | 1,122.00 | 1,127.00 | 1,122.00 | 1,127.00 | 0.2K |
| 10:35 | 1,097.00 | 1,116.00 | 1,097.00 | 1,116.00 | 0.4K |
| 10:50 | 1,116.00 | 1,118.00 | 1,116.00 | 1,116.00 | 3.0K |
| 11:00 | 1,119.00 | 1,125.00 | 1,095.00 | 1,095.00 | 0.3K |
| 12:30 | 1,083.00 | 1,124.00 | 1,083.00 | 1,118.00 | 3.1K |
| 12:50 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 13:00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 13:20 | 1,097.00 | 1,114.00 | 1,097.00 | 1,114.00 | 0.2K |
| 13:45 | 1,095.00 | 1,113.00 | 1,095.00 | 1,113.00 | 1.4K |
| 14:40 | 1,097.00 | 1,105.00 | 1,097.00 | 1,105.00 | 0.2K |
| 14:45 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 15:00 | 1,095.00 | 1,109.00 | 1,095.00 | 1,109.00 | 2.7K |
| 15:05 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:10 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.3K |
| 15:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |