1,084.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 09:05 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 09:10 | 1,100.00 | 1,107.00 | 1,100.00 | 1,107.00 | 0.2K |
| 09:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 09:30 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 0.5K |
| 09:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:40 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 0.2K |
| 09:45 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 09:55 | 1,120.00 | 1,124.00 | 1,120.00 | 1,124.00 | 0.8K |
| 11:05 | 1,107.00 | 1,118.00 | 1,107.00 | 1,118.00 | 0.5K |
| 11:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 14:20 | 1,103.00 | 1,119.00 | 1,103.00 | 1,119.00 | 0.6K |
| 15:20 | 1,109.00 | 1,117.00 | 1,109.00 | 1,117.00 | 0.9K |
| 15:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |