1,084.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,104.00 | 1,111.00 | 1,082.00 | 1,111.00 | 0.5K |
| 09:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 09:30 | 1,086.00 | 1,106.00 | 1,086.00 | 1,106.00 | 0.7K |
| 09:40 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 09:45 | 1,087.00 | 1,107.00 | 1,087.00 | 1,107.00 | 0.2K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 12:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:15 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 14:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.4K |
| 14:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:00 | 1,095.00 | 1,098.00 | 1,095.00 | 1,098.00 | 0.2K |
| 15:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1.3K |