1,084.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,090.00 | 1,109.00 | 1,090.00 | 1,109.00 | 1.6K |
| 09:40 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 09:50 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.7K |
| 09:55 | 1,103.00 | 1,118.00 | 1,100.00 | 1,100.00 | 1.1K |
| 10:00 | 1,088.00 | 1,088.00 | 1,085.00 | 1,085.00 | 1.8K |
| 10:05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 10:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 10:50 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 13:20 | 1,081.00 | 1,096.00 | 1,081.00 | 1,096.00 | 0.5K |
| 13:30 | 1,097.00 | 1,105.00 | 1,097.00 | 1,105.00 | 1.8K |
| 15:15 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 15:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |