1,084.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:10 | 1,074.00 | 1,074.00 | 1,072.00 | 1,072.00 | 1.1K |
| 09:15 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.3K |
| 09:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 09:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 09:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 10:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.4K |
| 10:55 | 1,071.00 | 1,085.00 | 1,071.00 | 1,085.00 | 1.0K |
| 13:05 | 1,071.00 | 1,084.00 | 1,071.00 | 1,084.00 | 2.0K |
| 15:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.7K |