1,084.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.5K |
| 09:05 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 0.5K |
| 09:55 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.0K |
| 10:05 | 1,055.00 | 1,074.00 | 1,055.00 | 1,074.00 | 0.7K |
| 12:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 12:45 | 1,065.00 | 1,066.00 | 1,056.00 | 1,064.00 | 1.5K |
| 14:25 | 1,060.00 | 1,066.00 | 1,056.00 | 1,066.00 | 0.3K |
| 14:55 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 15:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.4K |