1,084.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,063.00 | 1,066.00 | 1,055.00 | 1,055.00 | 2.1K |
| 09:10 | 1,055.00 | 1,059.00 | 1,055.00 | 1,059.00 | 0.4K |
| 09:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:25 | 1,035.00 | 1,052.00 | 1,035.00 | 1,052.00 | 1.7K |
| 09:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 10:00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 10:15 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 10:25 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1.0K |
| 10:30 | 1,052.00 | 1,060.00 | 1,052.00 | 1,060.00 | 0.6K |
| 10:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.7K |
| 10:55 | 1,039.00 | 1,043.00 | 1,039.00 | 1,043.00 | 0.9K |
| 11:00 | 1,043.00 | 1,049.00 | 1,043.00 | 1,049.00 | 0.2K |
| 12:30 | 1,049.00 | 1,057.00 | 1,049.00 | 1,057.00 | 0.6K |
| 12:35 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 15:20 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 15:30 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.3K |