1,072.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,101.00 | 1,110.00 | 1,101.00 | 1,110.00 | 2.5K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.1K |
| 09:15 | 1,109.00 | 1,109.00 | 1,107.00 | 1,107.00 | 0.4K |
| 09:40 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:45 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 10:15 | 1,086.00 | 1,104.00 | 1,086.00 | 1,104.00 | 0.2K |
| 11:10 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 12:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 12:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 14:50 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.5K |
| 14:55 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |
| 15:05 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 15:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.4K |