1,018.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 997.00 | 997.00 | 996.00 | 996.00 | 6.3K |
| 09:05 | 996.00 | 996.00 | 996.00 | 996.00 | 0.5K |
| 09:10 | 995.00 | 996.00 | 995.00 | 995.00 | 0.9K |
| 09:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 09:20 | 995.00 | 996.00 | 995.00 | 996.00 | 0.7K |
| 09:25 | 996.00 | 996.00 | 995.00 | 996.00 | 0.7K |
| 09:35 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 09:40 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 09:45 | 997.00 | 997.00 | 996.00 | 996.00 | 1.0K |
| 09:55 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 10:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 10:35 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 10:40 | 996.00 | 996.00 | 995.00 | 995.00 | 1.1K |
| 10:45 | 996.00 | 996.00 | 996.00 | 996.00 | 0.3K |
| 10:50 | 997.00 | 997.00 | 996.00 | 996.00 | 0.5K |
| 10:55 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 11:05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 11:10 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 11:15 | 996.00 | 996.00 | 996.00 | 996.00 | 0.5K |
| 11:20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 11:30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 12:30 | 997.00 | 997.00 | 995.00 | 995.00 | 3.3K |
| 12:35 | 995.00 | 996.00 | 995.00 | 996.00 | 0.3K |
| 12:45 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 12:50 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 12:55 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 13:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 13:15 | 995.00 | 996.00 | 995.00 | 995.00 | 0.7K |
| 13:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:25 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 13:30 | 996.00 | 996.00 | 996.00 | 996.00 | 1.2K |
| 13:40 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:25 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 14:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 14:45 | 996.00 | 996.00 | 995.00 | 995.00 | 0.9K |
| 14:50 | 996.00 | 996.00 | 996.00 | 996.00 | 0.3K |
| 15:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.3K |
| 15:10 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 15:15 | 996.00 | 997.00 | 996.00 | 996.00 | 0.3K |
| 15:20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.3K |
| 15:30 | 996.00 | 996.00 | 996.00 | 996.00 | 3.9K |