1,018.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 974.00 | 960.00 | 960.00 | 15.2K |
| 09:05 | 960.00 | 963.00 | 960.00 | 960.00 | 0.8K |
| 09:10 | 958.00 | 958.00 | 940.00 | 940.00 | 5.7K |
| 09:15 | 942.00 | 946.00 | 941.00 | 945.00 | 1.0K |
| 09:20 | 941.00 | 941.00 | 938.00 | 938.00 | 1.8K |
| 09:25 | 937.00 | 937.00 | 931.00 | 936.00 | 1.0K |
| 09:30 | 936.00 | 938.00 | 931.00 | 938.00 | 0.5K |
| 09:35 | 939.00 | 951.00 | 939.00 | 951.00 | 0.7K |
| 09:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 09:45 | 960.00 | 960.00 | 947.00 | 947.00 | 2.0K |
| 09:50 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 09:55 | 948.00 | 950.00 | 948.00 | 950.00 | 0.2K |
| 10:00 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 10:05 | 950.00 | 951.00 | 949.00 | 949.00 | 2.1K |
| 10:10 | 956.00 | 957.00 | 956.00 | 957.00 | 0.6K |
| 10:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 10:20 | 955.00 | 961.00 | 955.00 | 961.00 | 0.2K |
| 10:25 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 10:30 | 961.00 | 961.00 | 960.00 | 960.00 | 0.7K |
| 10:35 | 961.00 | 961.00 | 961.00 | 961.00 | 0.3K |
| 10:40 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 10:45 | 961.00 | 961.00 | 961.00 | 961.00 | 0.3K |
| 10:55 | 965.00 | 971.00 | 965.00 | 971.00 | 0.4K |
| 11:00 | 971.00 | 971.00 | 971.00 | 971.00 | 0.5K |
| 11:05 | 971.00 | 972.00 | 971.00 | 972.00 | 0.2K |
| 11:15 | 973.00 | 973.00 | 973.00 | 973.00 | 0.3K |
| 11:25 | 970.00 | 971.00 | 970.00 | 971.00 | 0.2K |
| 11:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 12:30 | 970.00 | 970.00 | 969.00 | 969.00 | 1.1K |
| 12:35 | 963.00 | 963.00 | 960.00 | 960.00 | 1.1K |
| 12:40 | 959.00 | 959.00 | 957.00 | 957.00 | 0.6K |
| 12:45 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 12:50 | 958.00 | 958.00 | 958.00 | 958.00 | 0.4K |
| 12:55 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 13:00 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 13:10 | 957.00 | 960.00 | 957.00 | 960.00 | 0.2K |
| 13:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:20 | 956.00 | 957.00 | 956.00 | 957.00 | 0.4K |
| 13:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:45 | 960.00 | 960.00 | 958.00 | 958.00 | 0.8K |
| 13:50 | 958.00 | 958.00 | 958.00 | 958.00 | 0.2K |
| 13:55 | 960.00 | 960.00 | 957.00 | 957.00 | 0.5K |
| 14:00 | 959.00 | 959.00 | 957.00 | 957.00 | 0.4K |
| 14:15 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 14:20 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 14:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.4K |
| 14:35 | 958.00 | 958.00 | 958.00 | 958.00 | 0.5K |
| 14:40 | 958.00 | 958.00 | 958.00 | 958.00 | 0.2K |
| 14:45 | 958.00 | 959.00 | 957.00 | 957.00 | 0.5K |
| 14:50 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 14:55 | 957.00 | 957.00 | 956.00 | 956.00 | 0.2K |
| 15:15 | 960.00 | 960.00 | 959.00 | 959.00 | 1.0K |
| 15:20 | 961.00 | 965.00 | 961.00 | 965.00 | 0.8K |
| 15:30 | 955.00 | 955.00 | 955.00 | 955.00 | 2.3K |