1,016.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 09:20 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 09:25 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 10:10 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 0.2K |
| 10:30 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 0.5K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 11:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 12:30 | 1,001.00 | 1,003.00 | 1,001.00 | 1,003.00 | 0.7K |
| 12:40 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 13:45 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.5K |
| 13:55 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.4K |
| 14:00 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.5K |
| 14:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 14:25 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.2K |
| 14:40 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 15:05 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 15:20 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.2K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.8K |