Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Rigel Resource Acquisition
RRACF
🏛️
usa
→
13.55
Last Update: 2025-09-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13.55
2025-06-06
Historical Low
9.10
2025-02-27
Volume Extremes
Volume Peak
10.4M
2023-07-20
Volume Low
-
2025-07-31
Data Statistics
Rise Proportion
44.2%
Start: 2021-12-27
Fall Proportion
25.8%
Total565Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2025-05-01
Max Daily Loss
-23.01%
2025-02-27
Monthly Change Extremes
Max Monthly Gain
+1.43%
2023-05
Max Monthly Loss
-0.90%
2022-05
Related Stocks
Brandywineglobal Global
BWG
8.6700
Sunridge
SNDZ
0.0000
Bumble
BMBL
6.3000
DT Midstream
DTM
113.0500
Ultralife
ULBI
6.8300
Folli Follie ADR
FLLIY
0.1000
Personal Care
PCGR
0.0000
Sumitomo Mitsui Financial
8316
28.1630
INVO Fertility
IVF
0.8190
Greenville Federal Financial
GVFF
6.9000
Hot Stocks
IDEX Wind Down
IDEXQ
0.0100
Lion Electric
LEVGQ
0.0080
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Global Tech Industries
GTII
0.0900