Rightbridge Ventures AB

RIGHTB
🏛️ sweden →
0.01
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 4.7K
09:14 0.01 0.01 0.01 0.01 100.0K
09:32 0.01 0.01 0.01 0.01 2.6K
10:08 0.01 0.01 0.01 0.01 17.2K
12:04 0.01 0.01 0.01 0.01 413.8K
12:24 0.01 0.01 0.01 0.01 60.0K
12:42 0.01 0.01 0.01 0.01 2.0K
12:43 0.01 0.01 0.01 0.01 4.3K
13:04 0.01 0.01 0.01 0.01 734.2K
13:30 0.01 0.01 0.01 0.01 10.0K
13:35 0.01 0.01 0.01 0.01 206.9K
14:11 0.01 0.01 0.01 0.01 46.6K
14:31 0.01 0.01 0.01 0.01 15.5K
14:32 0.01 0.01 0.01 0.01 137.9K
14:58 0.01 0.01 0.01 0.01 1.6K
15:22 0.01 0.01 0.01 0.01 40.3K
16:03 0.01 0.01 0.01 0.01 1,000.0K
16:48 0.01 0.01 0.01 0.01 2.6K
17:21 0.01 0.01 0.01 0.01 86.2K
17:30 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available